시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
DeviantCoin DeviantCoin (DEV)
0.077579 USD (6.34%)
0.00001937 BTC (7.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,198,519 USD
299 BTC
거래량(24시간)
1,782 USD
0.44 BTC
유통 공급량
15,448,969 DEV
총 공급량
17,263,266 DEV
최대 공급량
88,000,000 DEV

DeviantCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.098211 0.098578 0.066581 0.079767 3,406 1,232,316
2019. 03. 19. 0.073505 0.788004 0.053896 0.098207 37,217 1,517,189
2019. 03. 18. 0.075684 0.076089 0.058342 0.073456 23,357 1,134,822
2019. 03. 17. 0.076744 0.076964 0.072263 0.075619 938 1,168,232
2019. 03. 16. 0.068037 0.079462 0.066116 0.076734 1,964 1,185,458
2019. 03. 15. 0.066519 0.070908 0.065494 0.068050 1,350 1,051,304
2019. 03. 14. 0.068541 0.069304 0.063010 0.066551 2,496 1,028,146
2019. 03. 13. 0.066653 0.069691 0.064624 0.068270 1,580 1,054,700
2019. 03. 12. 0.068549 0.069480 0.064540 0.066498 1,271 1,027,319
2019. 03. 11. 0.052232 0.068967 0.052136 0.068472 1,607 1,057,825
2019. 03. 10. 0.069071 0.070546 0.052181 0.052196 7,099 806,374
2019. 03. 09. 0.066622 0.070305 0.066563 0.068703 529 1,061,388
2019. 03. 08. 0.070976 0.070976 0.063300 0.066669 4,193 1,029,965
2019. 03. 07. 0.071745 0.074413 0.070417 0.070895 681 1,095,254
2019. 03. 06. 0.071727 0.074812 0.069551 0.071739 1,542 1,108,290
2019. 03. 05. 0.070682 0.074059 0.064551 0.071841 2,278 1,109,871
2019. 03. 04. 0.074890 0.075344 0.067907 0.072282 2,311 1,116,688
2019. 03. 03. 0.073082 0.075563 0.072431 0.074789 429 1,155,407
2019. 03. 02. 0.078226 0.080231 0.071798 0.075345 1,306 1,164,000
2019. 03. 01. 0.079344 0.080474 0.075048 0.078361 1,472 1,210,589
2019. 02. 28. 0.080948 0.081213 0.073605 0.079443 2,061 1,227,311
2019. 02. 27. 0.072203 0.107164 0.071815 0.080851 2,590 1,249,065
2019. 02. 26. 0.075332 0.076724 0.071706 0.072138 1,163 1,114,464
2019. 02. 25. 0.076763 0.083957 0.072012 0.075547 3,276 1,167,119
2019. 02. 24. 0.082691 0.090279 0.072696 0.076604 2,054 1,182,531
2019. 02. 23. 0.084765 0.085453 0.080590 0.082604 545 1,273,228
2019. 02. 22. 0.082193 0.094934 0.080990 0.084902 2,985 1,306,682
2019. 02. 21. 0.088363 0.090240 0.081818 0.082338 1,680 1,265,311
2019. 02. 20. 0.090735 0.097383 0.064049 0.088396 10,029 1,356,337
2019. 02. 19. 0.087862 0.101904 0.075269 0.090813 6,361 1,391,318
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About DeviantCoin

DeviantCoin (DEV) is a cryptocurrency. Users are able to generate DEV through the process of mining. DeviantCoin has a current supply of 17,263,266 DEV with 15,448,969 DEV in circulation. The last known price of DeviantCoin is 0.077579 USD and is up 6.34% over the last 24 hours. It is currently trading on 3 active market(s) with 1,782 USD traded over the last 24 hours. More information can be found at https://deviantcoin.io/.
DeviantCoin Statistics
DeviantCoin Price 0.077579 USD
DeviantCoin ROI -91.94%
Market Rank #746
시가총액 1,198,519 USD
24 Hour Volume 1,782 USD
유통 공급량 15,448,969 DEV
총 공급량 17,263,266 DEV
최대 공급량 88,000,000 DEV
All Time High 7.45 USD
(2018. 05. 16.)
All Time Low 0.031960 USD
(2019. 01. 23.)
52 Week High / Low 7.45 USD /
0.031960 USD
90 Day High / Low 0.788004 USD /
0.031960 USD
30 Day High / Low 0.788004 USD /
0.052136 USD
7 Day High / Low 0.788004 USD /
0.053896 USD
24 Hour High / Low 0.080069 USD /
0.069909 USD
Yesterday's High / Low 0.098578 USD /
0.066581 USD
Yesterday's Open / Close 0.098211 USD /
0.079767 USD
Yesterday's Change $-0.018444 USD (-18.78%)
Yesterday's Volume $3,406 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)