×
×
암호화폐:  7,108시장:  29,509시가총액:  $356,685,933,53924시간 거래량:  $96,678,261,095BTC 우세:  57.5%
시가총액:  $356,685,933,53924시간 거래량:  $96,678,261,095BTC 우세:  57.5%암호화폐:  7,108시장:  29,509

DeviantCoin (DEV)

$0.534094 USD (6,024.56%)
0.00004811 BTC (5,964.33%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $15,703,311 USD
    1,415 BTC
  • 거래량(24시간)
    $205,332 USD
    18.49579996 BTC
  • 유통 공급량
    29,401,758 DEV
  • 총 공급량
    29,401,759 DEV
  • 최대 공급량
    88,000,000 DEV
  • Historical data for DeviantCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 18, 2020
    0.850289
    1.09
    0.465863
    1.07
    186,436
    31,359,488
    Sep 17, 2020
    0.789270
    1.10
    0.094609
    0.850289
    139,738
    24,975,314
    Sep 16, 2020
    0.680236
    1.10
    0.471293
    0.805569
    123,223
    23,646,181
    Sep 15, 2020
    0.459049
    1.09
    0.458776
    0.667853
    97,584.85
    19,590,768
    Sep 14, 2020
    0.760581
    1.04
    0.449626
    0.459336
    64,926.09
    13,465,354
    Sep 13, 2020
    0.862042
    1.05
    0.448111
    0.763587
    128,347
    22,369,735
    Sep 12, 2020
    0.562174
    1.05
    0.443885
    0.839063
    160,222
    24,564,519
    Sep 11, 2020
    0.537267
    1.03
    0.440640
    0.526439
    79,993.58
    15,402,122
    Sep 10, 2020
    0.526047
    1.04
    0.444001
    0.536714
    93,298.71
    15,692,431
    Sep 09, 2020
    0.662241
    1.02
    0.364872
    0.564941
    107,185
    16,506,911
    Sep 08, 2020
    0.476522
    1.03
    0.425952
    0.672652
    94,389.74
    19,641,272
    Sep 07, 2020
    0.502101
    1.02
    0.437066
    0.462153
    69,429.26
    13,485,838
    Sep 06, 2020
    0.788612
    1.03
    0.437212
    0.504209
    72,823.46
    14,703,339
    Sep 05, 2020
    0.698359
    1.04
    0.122106
    0.788612
    134,479
    22,981,785
    Sep 04, 2020
    0.673141
    1.04
    0.446868
    0.635997
    102,698
    18,521,947
    Sep 03, 2020
    0.736086
    1.14
    0.463274
    0.687144
    108,653
    19,998,250
    Sep 02, 2020
    0.660242
    1.19
    0.486101
    0.750756
    103,743
    21,835,158
    Sep 01, 2020
    0.930558
    1.07
    0.504084
    0.622261
    90,724.23
    18,086,005
    Aug 31, 2020
    1.17
    1.17
    0.499592
    0.930862
    178,706
    27,037,620
    Aug 30, 2020
    0.704499
    1.16
    0.495884
    1.12
    142,559
    32,555,013
    Aug 29, 2020
    0.750231
    1.15
    0.477195
    0.684210
    86,546.73
    19,847,132
    Aug 28, 2020
    1.07
    1.15
    0.483749
    0.778217
    122,399
    22,559,064
    Aug 27, 2020
    1.07
    1.14
    0.221627
    1.10
    161,517
    31,890,856
    Aug 26, 2020
    0.913497
    1.15
    0.141519
    1.09
    178,082
    31,689,220
    Aug 25, 2020
    0.976183
    1.19
    0.479787
    0.903038
    118,965
    26,125,356
    Aug 24, 2020
    0.649506
    1.21
    0.498053
    1.00
    136,378
    29,011,197
    Aug 23, 2020
    0.531665
    1.20
    0.489153
    0.649506
    101,382
    18,765,590
    Aug 22, 2020
    1.13
    1.19
    0.426044
    0.528441
    81,055.91
    15,257,636
    Aug 21, 2020
    0.806457
    1.19
    0.495499
    1.12
    160,463
    32,172,976
    Aug 20, 2020
    0.685106
    1.22
    0.496551
    0.811534
    125,104
    23,400,228
    Aug 19, 2020
    1.26
    1.27
    0.494761
    0.685106
    122,001
    19,741,551

DeviantCoin 정보

DeviantCoin (DEV) is a cryptocurrency . Users are able to generate DEV through the process of mining. DeviantCoin has a current supply of 29,401,758.88579149 with 29,401,757.88579149 in circulation. The last known price of DeviantCoin is 0.5725218 USD and is up 6,477.42 over the last 24 hours. It is currently trading on 3 active market(s) with $218,608.61 traded over the last 24 hours. More information can be found at https://deviantcoin.io/.

DeviantCoin 가격

DeviantCoin 가격$0.534094 USD
DeviantCoin ROI
-44.50%
시가 순위#376
시가총액$15,703,311 USD
24시간 거래량$205,332 USD
유통 공급량29,401,758 DEV
총 공급량29,401,759 DEV
최대 공급량88,000,000 DEV
전체 최고
$96.54 USD
(May 20, 2020)
전체 최저
$0.001420 USD
(Oct 12, 2019)
52주 최고/최저
$96.54 USD /
$0.001420 USD
90일 최고 /최저
$3.73 USD /
$0.006770 USD
30일 최고/최저
$3.73 USD /
$0.006770 USD
7일 최고/최저
$1.19 USD /
$0.006770 USD
24시간 최고/최저
$1.19 USD /
$0.006770 USD
어제 최고/최저
$1.09 USD /
$0.465863 USD
어제 시작가/종가
$0.850289 USD /
$1.07 USD
어제 변화$0.216653 USD (25.48%)
어제 거래량$186,436 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.