암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DeviantCoin DeviantCoin (DEV)
0.045510 USD (-5.11%)
0.00000592 BTC (-2.29%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
703,088 USD
91 BTC
거래량(24시간)
1,597 USD
0.21 BTC
유통 공급량
15,448,969 DEV
총 공급량
17,263,266 DEV
최대 공급량
88,000,000 DEV

DeviantCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.045421 0.050673 0.043660 0.049914 1,585 771,127
2019. 05. 18. 0.041849 0.053273 0.030794 0.045402 1,029 701,416
2019. 05. 17. 0.049361 0.049677 0.035232 0.041849 1,789 646,529
2019. 05. 16. 0.043190 0.059119 0.034905 0.049406 2,305 763,273
2019. 05. 15. 0.043303 0.048166 0.042943 0.043228 1,674 667,831
2019. 05. 14. 0.047566 0.050760 0.041636 0.043328 641 669,371
2019. 05. 13. 0.050996 0.056990 0.044793 0.047538 2,114 734,409
2019. 05. 12. 0.049619 0.056091 0.046731 0.050996 536 787,831
2019. 05. 11. 0.044130 0.054309 0.044108 0.049580 687 765,965
2019. 05. 10. 0.055365 0.055496 0.043429 0.044117 795 681,562
2019. 05. 09. 0.048544 0.055600 0.045618 0.055389 740 855,697
2019. 05. 08. 0.053142 0.056398 0.048092 0.048548 564 750,016
2019. 05. 07. 0.056448 0.059172 0.045519 0.053196 3,560 821,817
2019. 05. 06. 0.057784 0.060128 0.055801 0.056465 1,352 872,324
2019. 05. 05. 0.059730 0.065578 0.055354 0.057814 2,804 893,168
2019. 05. 04. 0.063203 0.064087 0.053781 0.059740 301 922,920
2019. 05. 03. 0.058359 0.070060 0.054519 0.063203 981 976,427
2019. 05. 02. 0.056356 0.060220 0.054918 0.058369 1,895 901,738
2019. 05. 01. 0.056408 0.059070 0.053268 0.056338 2,017 870,369
2019. 04. 30. 0.049891 0.056655 0.048706 0.056419 2,000 871,611
2019. 04. 29. 0.057034 0.057034 0.039202 0.049886 2,015 770,683
2019. 04. 28. 0.043206 0.057045 0.038797 0.057002 2,816 880,630
2019. 04. 27. 0.037930 0.043766 0.033034 0.043218 414 667,681
2019. 04. 26. 0.037087 0.043610 0.031616 0.037907 1,754 585,621
2019. 04. 25. 0.044337 0.045621 0.035164 0.036964 941 571,054
2019. 04. 24. 0.055017 0.055209 0.037728 0.044335 1,169 684,931
2019. 04. 23. 0.049237 0.058012 0.043381 0.055051 2,970 850,482
2019. 04. 22. 0.052364 0.055801 0.048459 0.049225 828 760,483
2019. 04. 21. 0.050579 0.054128 0.047648 0.052390 788 809,372
2019. 04. 20. 0.050990 0.053503 0.049683 0.050603 1,500 781,758
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DeviantCoin 정보

DeviantCoin (DEV) is a cryptocurrency. Users are able to generate DEV through the process of mining. DeviantCoin has a current supply of 17,263,266 DEV with 15,448,969 DEV in circulation. The last known price of DeviantCoin is 0.045510 USD and is down 5.11% over the last 24 hours. It is currently trading on 2 active market(s) with 1,597 USD traded over the last 24 hours. More information can be found at https://deviantcoin.io/.
DeviantCoin 통계
DeviantCoin 가격 0.045510 USD
DeviantCoin ROI -95.27%
시가 순위 #918
시가총액 703,088 USD
24시간 거래량 1,597 USD
유통 공급량 15,448,969 DEV
총 공급량 17,263,266 DEV
최대 공급량 88,000,000 DEV
전체 최고 7.45 USD
(2018. 05. 16.)
전체 최저 0.030794 USD
(2019. 05. 18.)
52주 최고/최저 6.46 USD /
0.030794 USD
90일 최고 /최저 0.788004 USD /
0.030794 USD
30일 최고/최저 0.070060 USD /
0.030794 USD
7일 최고/최저 0.059119 USD /
0.030794 USD
24시간 최고/최저 0.053076 USD /
0.044927 USD
어제 최고/최저 0.050673 USD /
0.043660 USD
어제 시작가/종가 0.045421 USD /
0.049914 USD
어제 변화 $0.004494 USD (+9.89%)
어제 거래량 $1,585 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률