암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Denarius Denarius (D)
0.105331 USD (-4.43%)
0.00001033 BTC (0.75%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
645,359 USD
63 BTC
거래량(24시간)
491 USD
0.05 BTC
유통 공급량
6,126,969 D
최대 공급량
10,000,000 D

Denarius 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.115303 0.118456 0.108357 0.109085 467 668,150
2019. 08. 19. 0.109717 0.126560 0.109204 0.115286 1,586 705,505
2019. 08. 18. 0.112221 0.115021 0.109551 0.109665 63 670,482
2019. 08. 17. 0.118014 0.118031 0.110822 0.112234 934 685,550
2019. 08. 16. 0.119087 0.126410 0.114521 0.117983 912 719,930
2019. 08. 15. 0.105938 0.141665 0.103999 0.119070 6,302 725,849
2019. 08. 14. 0.124769 0.124807 0.105566 0.105702 2,358 643,710
2019. 08. 13. 0.124104 0.126356 0.118726 0.124791 905 759,255
2019. 08. 12. 0.136476 0.136514 0.123616 0.124080 925 754,196
2019. 08. 11. 0.136166 0.136982 0.129191 0.136433 2,568 828,513
2019. 08. 10. 0.151691 0.152053 0.135850 0.136179 2,787 826,195
2019. 08. 09. 0.155145 0.155414 0.136466 0.151691 3,766 919,420
2019. 08. 08. 0.150640 0.156116 0.146887 0.155214 1,801 939,893
2019. 08. 07. 0.153950 0.162213 0.146451 0.150640 4,546 911,363
2019. 08. 06. 0.158163 0.163398 0.151940 0.153991 2,727 930,762
2019. 08. 05. 0.158663 0.173604 0.155470 0.158323 2,523 956,026
2019. 08. 04. 0.176243 0.178718 0.152782 0.158698 1,367 957,409
2019. 08. 03. 0.178820 0.185442 0.175981 0.176223 2,251 1,062,069
2019. 08. 02. 0.174025 0.180860 0.173331 0.178852 4,997 1,076,915
2019. 08. 01. 0.169337 0.178731 0.164666 0.173994 6,565 1,046,660
2019. 07. 31. 0.132523 0.181948 0.132523 0.169262 6,786 1,017,234
2019. 07. 30. 0.130234 0.148580 0.125682 0.132543 4,456 795,803
2019. 07. 29. 0.131271 0.144998 0.129938 0.130222 3,048 781,101
2019. 07. 28. 0.140721 0.148407 0.127251 0.131325 2,612 786,955
2019. 07. 27. 0.135829 0.148473 0.133599 0.140787 2,784 842,874
2019. 07. 26. 0.128424 0.144182 0.125990 0.135829 2,740 812,413
2019. 07. 25. 0.136258 0.144887 0.127142 0.128424 2,482 767,393
2019. 07. 24. 0.141362 0.150711 0.133918 0.136316 2,268 813,802
2019. 07. 23. 0.143766 0.155852 0.136033 0.141362 2,872 843,163
2019. 07. 22. 0.158744 0.164305 0.141711 0.143788 3,401 856,794
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Denarius 정보

Building upon the original Bitcoin. Denarius features changes such as Stealth Addresses, Native TOR, Cross-Chain Atomic Swaps, Proof of Data, Hybrid MasterNode System (Fortuna Stakes), Encrypted Messaging, Multi-Signature Addresses & Transactions, and Tribus (a new PoW hashing algorithm). A maximum of 10,000,000 D is to be created during the hybrid PoW/PoS lifecycle of 3 years, which then transitions to Proof of Stake (6% APR) entirely after the first 3 years.

Denarius has a Hybrid MasterNode system named Fortuna Stakes. It aims to have a fair distribution reward system which ensures that all Fortuna Stakes receive the same income over time. Fortuna Stakes reportedly receive 33% of each POW & POS block that is mined. FS/MN Collateral is 5000 D.

Tribus (Latin for three) is the Proof of Work hashing algorithm used in Denarius. Tribus consists of three of what it believes to be the most popular and secure cryptography algorithms that were featured in the NIST5: JH, Keccak, and Echo.

Denarius 통계
Denarius 가격 0.105331 USD
Denarius ROI -38.32%
시가 순위 #1312
시가총액 645,359 USD
24시간 거래량 491 USD
유통 공급량 6,126,969 D
총 공급량 6,126,969 D
최대 공급량 10,000,000 D
전체 최고 5.01 USD
(2018. 01. 01.)
전체 최저 0.021279 USD
(2019. 03. 04.)
52주 최고/최저 1.63 USD /
0.021279 USD
90일 최고 /최저 1.63 USD /
0.102727 USD
30일 최고/최저 0.185442 USD /
0.102727 USD
7일 최고/최저 0.141665 USD /
0.102737 USD
24시간 최고/최저 0.118456 USD /
0.102737 USD
어제 최고/최저 0.118456 USD /
0.108357 USD
어제 시작가/종가 0.115303 USD /
0.109085 USD
어제 변화 $-0.006218 USD (-5.39%)
어제 거래량 $467 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률