시가총액:
Denarius Denarius (D)
0.046425 USD (23.09%)
0.00001185 BTC (14.30%)

Buy

거래

Crypto-Backed Loan

시가총액
193,658 USD
49 BTC
거래량(24시간)
233 USD
0.06 BTC
유통 공급량
4,171,382 D
최대 공급량
10,000,000 D

Denarius 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 17. 0.044164 0.047093 0.033586 0.038329 400 159,886
2019. 02. 16. 0.039140 0.046867 0.039102 0.044161 154 184,211
2019. 02. 15. 0.039093 0.048290 0.038211 0.039113 234 163,155
2019. 02. 14. 0.043990 0.044208 0.039044 0.039044 264 162,868
2019. 02. 13. 0.044498 0.044618 0.043414 0.044068 40 183,823
2019. 02. 12. 0.044675 0.050699 0.040859 0.044507 128 185,655
2019. 02. 11. 0.053827 0.055053 0.044589 0.044589 342 185,996
2019. 02. 10. 0.047869 0.053864 0.045108 0.053864 326 224,688
2019. 02. 09. 0.047524 0.052094 0.045026 0.047820 339 199,477
2019. 02. 08. 0.056730 0.060360 0.045349 0.047522 110 198,232
2019. 02. 07. 0.057470 0.058088 0.040104 0.056716 816 236,583
2019. 02. 06. 0.048371 0.057587 0.038900 0.057459 90 239,682
2019. 02. 05. 0.048969 0.065781 0.030918 0.048201 3,126 201,063
2019. 02. 04. 0.044039 0.064084 0.031931 0.049129 951 204,938
2019. 02. 03. 0.063715 0.063732 0.043354 0.043831 103 182,835
2019. 02. 02. 0.056461 0.068154 0.042420 0.063703 946 265,728
2019. 02. 01. 0.071799 0.072587 0.055527 0.056529 124 235,805
2019. 01. 31. 0.087894 0.088503 0.056593 0.071728 279 299,203
2019. 01. 30. 0.072875 0.088005 0.068138 0.087918 418 366,738
2019. 01. 29. 0.085290 0.090498 0.064833 0.072816 379 303,742
2019. 01. 28. 0.121135 0.121321 0.073022 0.085230 178 355,528
2019. 01. 27. 0.085063 0.128785 0.069514 0.121027 188 504,848
2019. 01. 26. 0.064946 0.093141 0.064837 0.085046 153 354,759
2019. 01. 25. 0.075186 0.082353 0.064385 0.064950 238 270,933
2019. 01. 24. 0.067374 0.075577 0.067374 0.074957 198 312,675
2019. 01. 23. 0.079922 0.080549 0.066871 0.067383 30 281,081
2019. 01. 22. 0.074682 0.080157 0.065350 0.079927 42 333,404
2019. 01. 21. 0.069381 0.079118 0.067714 0.074636 61 311,336
2019. 01. 20. 0.067532 0.078303 0.067231 0.069307 118 289,106
2019. 01. 19. 0.061986 0.095572 0.061860 0.067597 97 281,974
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Denarius

Denarius (D) is a cryptocurrency. Users are able to generate D through the process of mining. Denarius has a current supply of 4,171,382 D. The last known price of Denarius is 0.046425 USD and is up 23.09% over the last 24 hours. It is currently trading on 2 active market(s) with 233 USD traded over the last 24 hours. More information can be found at https://denarius.io/.
Denarius Price 0.046425 USD
Market Rank #1389
시가총액 193,658 USD
24h Volume 233 USD
유통 공급량 4,171,382 D
총 공급량 4,171,382 D
최대 공급량 10,000,000 D
Yesterday's Open / Close $0.044164 USD / $0.038329 USD
Yesterday's High / Low $0.047093 USD / $0.033586 USD
Yesterday's Change -0.0058 USD (-13.21%)
Yesterday's Volume $400 USD