암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DECENT DECENT (DCT)
0.050224 USD (3.67%)
0.00000485 BTC (6.13%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,576,804 USD
249 BTC
거래량(24시간)
558,303 USD
53.95 BTC
유통 공급량
51,306,089 DCT
총 공급량
73,197,775 DCT

DECENT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.048360 0.050406 0.046993 0.048424 447,410 2,484,426
2019. 07. 20. 0.049013 0.050668 0.047031 0.048405 577,714 2,483,479
2019. 07. 19. 0.050314 0.051097 0.047860 0.049002 564,863 2,514,095
2019. 07. 18. 0.047344 0.051203 0.044835 0.050314 818,996 2,581,393
2019. 07. 17. 0.043988 0.052143 0.043500 0.047316 1,036,561 2,427,600
2019. 07. 16. 0.053117 0.053291 0.043652 0.044079 973,931 2,261,500
2019. 07. 15. 0.055595 0.057799 0.044715 0.053170 750,212 2,727,940
2019. 07. 14. 0.055961 0.063108 0.052163 0.055563 780,172 2,850,745
2019. 07. 13. 0.058666 0.058781 0.052428 0.055937 692,032 2,869,928
2019. 07. 12. 0.061222 0.064360 0.055517 0.058644 829,277 3,008,787
2019. 07. 11. 0.068246 0.068280 0.053969 0.061170 1,325,000 3,138,405
2019. 07. 10. 0.057455 0.100583 0.056536 0.068237 1,708,179 3,500,989
2019. 07. 09. 0.056295 0.060023 0.054719 0.057178 534,222 2,933,568
2019. 07. 08. 0.057927 0.059633 0.054387 0.056274 561,432 2,887,204
2019. 07. 07. 0.057590 0.058995 0.055428 0.057928 254,579 2,972,084
2019. 07. 06. 0.051990 0.059806 0.051990 0.057590 296,767 2,954,718
2019. 07. 05. 0.051765 0.058580 0.050448 0.052000 279,104 2,667,928
2019. 07. 04. 0.054815 0.057985 0.049654 0.051898 293,514 2,662,685
2019. 07. 03. 0.051362 0.054830 0.048999 0.054818 540,969 2,812,501
2019. 07. 02. 0.049460 0.052079 0.044661 0.051450 660,557 2,639,673
2019. 07. 01. 0.051825 0.053747 0.045350 0.049498 544,460 2,539,528
2019. 06. 30. 0.055449 0.058919 0.049879 0.051825 553,609 2,658,953
2019. 06. 29. 0.059190 0.062658 0.052265 0.056060 554,584 2,876,198
2019. 06. 28. 0.054813 0.059194 0.048531 0.059143 915,757 3,034,408
2019. 06. 27. 0.063505 0.065171 0.048495 0.054813 1,430,753 2,812,245
2019. 06. 26. 0.063300 0.068656 0.058032 0.063478 1,560,490 3,256,802
2019. 06. 25. 0.067423 0.070429 0.059566 0.063300 609,422 3,247,679
2019. 06. 24. 0.072991 0.073038 0.063918 0.067418 506,154 3,458,954
2019. 06. 23. 0.069183 0.107183 0.069079 0.072991 1,438,885 3,744,904
2019. 06. 22. 0.069910 0.070094 0.062537 0.069170 1,021,436 3,548,862
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DECENT 정보

DECENT (DCT) is a cryptocurrency launched in 2017. DECENT has a current supply of 73,197,775 DCT with 51,306,089 DCT in circulation. The last known price of DECENT is 0.050224 USD and is up 3.67% over the last 24 hours. It is currently trading on 8 active market(s) with 558,303 USD traded over the last 24 hours. More information can be found at https://decent.ch/.
DECENT 통계
DECENT 가격 0.050224 USD
DECENT ROI -97.17%
시가 순위 #592
시가총액 2,576,804 USD
24시간 거래량 558,303 USD
유통 공급량 51,306,089 DCT
총 공급량 73,197,775 DCT
최대 공급량 데이터 없음
전체 최고 3.51 USD
(2018. 01. 05.)
전체 최저 0.042361 USD
(2019. 01. 14.)
52주 최고/최저 0.542391 USD /
0.042361 USD
90일 최고 /최저 0.123531 USD /
0.043500 USD
30일 최고/최저 0.107183 USD /
0.043500 USD
7일 최고/최저 0.053291 USD /
0.043500 USD
24시간 최고/최저 0.050965 USD /
0.045771 USD
어제 최고/최저 0.050406 USD /
0.046993 USD
어제 시작가/종가 0.048360 USD /
0.048424 USD
어제 변화 $0.000063 USD (+0.13%)
어제 거래량 $447,410 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률