Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DECENT DECENT (DCT)
0.038084 USD (-0.94%)
0.00000369 BTC (-0.56%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,953,931 USD
189 BTC
거래량(24시간)
2,904 USD
0.28 BTC
유통 공급량
51,306,089 DCT
총 공급량
73,197,775 DCT

DECENT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.038208 0.039366 0.037001 0.037001 3,012 1,898,372
2019. 09. 13. 0.038984 0.039304 0.037195 0.038197 5,822 1,959,724
2019. 09. 12. 0.037324 0.039160 0.035947 0.038906 3,814 1,996,126
2019. 09. 11. 0.037535 0.038774 0.036098 0.037310 11,401 1,914,206
2019. 09. 10. 0.038354 0.043547 0.036893 0.037533 4,773 1,925,655
2019. 09. 09. 0.037836 0.038606 0.036143 0.038287 3,335 1,964,364
2019. 09. 08. 0.037559 0.039287 0.036070 0.037893 3,786 1,944,145
2019. 09. 07. 0.038299 0.038299 0.035556 0.037516 3,750 1,924,797
2019. 09. 06. 0.041242 0.041261 0.035972 0.038308 10,692 1,965,428
2019. 09. 05. 0.045132 0.045140 0.039799 0.041242 18,288 2,115,974
2019. 09. 04. 0.043490 0.045979 0.042927 0.045125 5,354 2,315,174
2019. 09. 03. 0.043792 0.044807 0.039988 0.043503 14,687 2,231,969
2019. 09. 02. 0.040964 0.043834 0.040788 0.043783 4,333 2,246,317
2019. 09. 01. 0.040697 0.041512 0.040053 0.040802 3,879 2,093,373
2019. 08. 31. 0.040179 0.040883 0.039623 0.040686 2,371 2,087,415
2019. 08. 30. 0.038496 0.040499 0.038253 0.040162 2,941 2,060,559
2019. 08. 29. 0.039294 0.039919 0.035626 0.038496 6,273 1,975,057
2019. 08. 28. 0.041466 0.041698 0.037309 0.039291 6,098 2,015,850
2019. 08. 27. 0.043200 0.046580 0.040465 0.041459 40,278 2,127,103
2019. 08. 26. 0.036193 0.043418 0.036073 0.043195 17,206 2,216,156
2019. 08. 25. 0.033218 0.036354 0.032733 0.036143 6,807 1,854,336
2019. 08. 24. 0.034470 0.035403 0.031009 0.033218 3,536 1,704,309
2019. 08. 23. 0.031796 0.036880 0.031552 0.034492 12,678 1,769,672
2019. 08. 22. 0.032332 0.032831 0.030978 0.031796 2,880 1,631,329
2019. 08. 21. 0.035058 0.035201 0.031416 0.032332 6,033 1,658,824
2019. 08. 20. 0.037025 0.037121 0.033834 0.035058 173,409 1,798,710
2019. 08. 19. 0.036651 0.037157 0.034479 0.037025 271,140 1,899,605
2019. 08. 18. 0.035170 0.037664 0.033176 0.036634 250,442 1,879,527
2019. 08. 17. 0.032525 0.038241 0.032155 0.035113 183,074 1,801,529
2019. 08. 16. 0.038342 0.047288 0.030996 0.032516 307,061 1,668,288
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DECENT 정보

DECENT (DCT) is a cryptocurrency launched in 2017. DECENT has a current supply of 73,197,775 DCT with 51,306,089 DCT in circulation. The last known price of DECENT is 0.038084 USD and is down 0.94% over the last 24 hours. It is currently trading on 7 active market(s) with 2,904 USD traded over the last 24 hours. More information can be found at https://decent.ch/.
DECENT 통계
DECENT 가격 0.038084 USD
DECENT ROI -97.86%
시가 순위 #704
시가총액 1,953,931 USD
24시간 거래량 2,904 USD
유통 공급량 51,306,089 DCT
총 공급량 73,197,775 DCT
최대 공급량 데이터 없음
전체 최고 3.51 USD
(2018. 01. 05.)
전체 최저 0.031009 USD
(2019. 08. 24.)
52주 최고/최저 0.542391 USD /
0.027386 USD
90일 최고 /최저 0.107183 USD /
0.027386 USD
30일 최고/최저 0.046580 USD /
0.030978 USD
7일 최고/최저 0.043547 USD /
0.035834 USD
24시간 최고/최저 0.039112 USD /
0.035834 USD
어제 최고/최저 0.039366 USD /
0.037001 USD
어제 시작가/종가 0.038208 USD /
0.037001 USD
어제 변화 $-0.001207 USD (-3.16%)
어제 거래량 $3,012 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률