시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
DECENT DECENT (DCT)
0.058204 USD (-0.20%)
0.00001439 BTC (-0.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
2,986,195 USD
739 BTC
거래량(24시간)
774,834 USD
191.62 BTC
유통 공급량
51,306,089 DCT
총 공급량
73,197,775 DCT

DECENT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.057408 0.062801 0.056299 0.060653 755,912 3,111,881
2019. 03. 18. 0.059828 0.060968 0.055475 0.059403 474,928 3,047,733
2019. 03. 17. 0.059322 0.061011 0.055696 0.059654 161,862 3,060,615
2019. 03. 16. 0.055709 0.060372 0.053953 0.060045 170,374 3,080,662
2019. 03. 15. 0.051249 0.057429 0.050719 0.054509 146,084 2,796,648
2019. 03. 14. 0.050930 0.052769 0.049988 0.050916 414,421 2,612,296
2019. 03. 13. 0.053040 0.054187 0.050810 0.050967 339,414 2,614,915
2019. 03. 12. 0.049981 0.054335 0.049134 0.052995 391,693 2,718,975
2019. 03. 11. 0.049173 0.051802 0.048076 0.050261 439,765 2,578,696
2019. 03. 10. 0.050497 0.053422 0.048753 0.049399 367,906 2,534,457
2019. 03. 09. 0.051024 0.052932 0.048918 0.050730 339,214 2,602,758
2019. 03. 08. 0.051397 0.053339 0.048796 0.051777 388,785 2,656,456
2019. 03. 07. 0.052565 0.053726 0.050216 0.050765 343,097 2,604,551
2019. 03. 06. 0.048107 0.055938 0.046958 0.052460 346,568 2,691,526
2019. 03. 05. 0.044792 0.050028 0.042934 0.048518 254,807 2,489,287
2019. 03. 04. 0.047629 0.048183 0.043719 0.045205 218,496 2,319,268
2019. 03. 03. 0.046722 0.048591 0.045198 0.046772 591,309 2,399,707
2019. 03. 02. 0.047435 0.048887 0.044716 0.047772 379,498 2,450,969
2019. 03. 01. 0.048415 0.050228 0.047032 0.048313 292,274 2,478,731
2019. 02. 28. 0.048501 0.051515 0.047241 0.047356 261,348 2,429,631
2019. 02. 27. 0.049809 0.051650 0.047484 0.048149 388,066 2,470,353
2019. 02. 26. 0.048860 0.050530 0.048030 0.049502 285,573 2,539,741
2019. 02. 25. 0.047857 0.050740 0.047833 0.049431 291,862 2,536,100
2019. 02. 24. 0.052153 0.056276 0.047878 0.047920 247,809 2,458,589
2019. 02. 23. 0.050053 0.052414 0.049890 0.052113 274,557 2,673,732
2019. 02. 22. 0.049153 0.053202 0.048229 0.050657 302,836 2,599,009
2019. 02. 21. 0.052160 0.052985 0.047647 0.048873 310,677 2,507,460
2019. 02. 20. 0.048922 0.052243 0.047815 0.052149 516,920 2,675,584
2019. 02. 19. 0.047960 0.049852 0.047262 0.049069 348,684 2,517,552
2019. 02. 18. 0.044973 0.049714 0.044602 0.047656 321,607 2,445,052
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About DECENT

DECENT (DCT) is a cryptocurrency launched in 2017. DECENT has a current supply of 73,197,775 DCT with 51,306,089 DCT in circulation. The last known price of DECENT is 0.058204 USD and is down 0.20% over the last 24 hours. It is currently trading on 8 active market(s) with 774,834 USD traded over the last 24 hours. More information can be found at https://decent.ch/.
DECENT Price 0.058204 USD
Market Rank #531
시가총액 2,986,195 USD
24h Volume 774,834 USD
유통 공급량 51,306,089 DCT
총 공급량 73,197,775 DCT
최대 공급량 데이터 없음
Yesterday's Open / Close $0.057408 USD / $0.060653 USD
Yesterday's High / Low $0.062801 USD / $0.056299 USD
Yesterday's Change +0.003245 USD (+5.65%)
Yesterday's Volume $755,912 USD