×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,828시장:  20,875시가총액:  $234,134,758,89324시간 거래량:  $64,997,900,567BTC 우세:  65.8%
시가총액:  $234,134,758,89324시간 거래량:  $64,997,900,567BTC 우세:  65.8%암호화폐:  4,828시장:  20,875

DECENT (DCT)

$0.031798 USD (0.47%)
0.00000373 BTC (0.50%)
구매
거래
Crypto Credit
  • 시가총액
    $1,631,435 USD
    191.11617832 BTC
  • 거래량(24시간)
    $2,681.81 USD
    0.31416388 BTC
  • 유통 공급량
    51,306,089 DCT
  • 총 공급량
    73,197,775 DCT
  • Historical data for DECENT

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 17, 2019
    0.031666
    0.034634
    0.031091
    0.031091
    2,618.28
    1,595,169
    Nov 16, 2019
    0.027010
    0.031687
    0.026937
    0.031666
    673.51
    1,624,641
    Nov 15, 2019
    0.029304
    0.029323
    0.024084
    0.027002
    894.42
    1,385,378
    Nov 14, 2019
    0.030767
    0.031006
    0.029213
    0.029262
    288.17
    1,501,324
    Nov 13, 2019
    0.029081
    0.038694
    0.028928
    0.030767
    644.43
    1,578,516
    Nov 12, 2019
    0.031268
    0.031828
    0.029066
    0.029075
    1,545.07
    1,491,736
    Nov 11, 2019
    0.030091
    0.038658
    0.027581
    0.031266
    4,852.30
    1,604,155
    Nov 10, 2019
    0.029337
    0.030473
    0.028475
    0.030091
    2,879.22
    1,543,829
    Nov 09, 2019
    0.029874
    0.031421
    0.028898
    0.029264
    2,859.57
    1,501,400
    Nov 08, 2019
    0.029246
    0.030640
    0.028241
    0.029881
    2,800.71
    1,533,070
    Nov 07, 2019
    0.031229
    0.031860
    0.026747
    0.029349
    2,605.63
    1,505,769
    Nov 06, 2019
    0.033253
    0.033761
    0.030517
    0.031126
    2,468.61
    1,596,967
    Nov 05, 2019
    0.033907
    0.035160
    0.031193
    0.033254
    3,388.84
    1,706,109
    Nov 04, 2019
    0.035528
    0.036512
    0.031459
    0.033907
    4,058.01
    1,739,651
    Nov 03, 2019
    0.036227
    0.036730
    0.033091
    0.035484
    2,684.97
    1,820,543
    Nov 02, 2019
    0.036632
    0.037341
    0.033900
    0.036224
    2,396.17
    1,858,518
    Nov 01, 2019
    0.034000
    0.036991
    0.032207
    0.036647
    2,819.91
    1,880,195
    Oct 31, 2019
    0.036928
    0.037694
    0.033034
    0.034081
    3,284.66
    1,748,578
    Oct 30, 2019
    0.037296
    0.037299
    0.035009
    0.036934
    1,866.16
    1,894,951
    Oct 29, 2019
    0.036624
    0.039861
    0.035431
    0.037275
    7,032.52
    1,912,426
    Oct 28, 2019
    0.039262
    0.040266
    0.036438
    0.036617
    2,444.43
    1,878,662
    Oct 27, 2019
    0.038986
    0.040736
    0.037252
    0.039209
    2,433.10
    2,011,666
    Oct 26, 2019
    0.037618
    0.044376
    0.037565
    0.038989
    2,913.19
    2,000,381
    Oct 25, 2019
    0.031563
    0.037648
    0.031530
    0.037635
    14,217.23
    1,930,916
    Oct 24, 2019
    0.030561
    0.031676
    0.029415
    0.031563
    19,921.18
    1,619,366
    Oct 23, 2019
    0.033131
    0.033617
    0.030071
    0.030561
    4,551.61
    1,567,958
    Oct 22, 2019
    0.033897
    0.034335
    0.032225
    0.033130
    5,820.73
    1,699,766
    Oct 21, 2019
    0.032946
    0.033895
    0.032113
    0.033895
    7,364.24
    1,739,025
    Oct 20, 2019
    0.028871
    0.034117
    0.028871
    0.032942
    9,597.84
    1,690,109
    Oct 19, 2019
    0.029611
    0.029704
    0.026833
    0.028841
    4,988.48
    1,479,703
    Oct 18, 2019
    0.029674
    0.029823
    0.027363
    0.029616
    3,142.93
    1,519,499

DECENT 정보

DECENT (DCT) is a cryptocurrency. DECENT has a current supply of 73,197,775 with 51,306,089 in circulation. The last known price of DECENT is $0.031798 USD and is up 0.47% over the last 24 hours. It is currently trading on 6 active market(s) with $2,681.81 traded over the last 24 hours. More information can be found at https://decent.ch/.

DECENT 통계

DECENT Price
$0.031798 USD
DECENT ROI
-98.21%
시가 순위
#759
시가총액
$1,631,435 USD
24시간 거래량
$2,681.81 USD
유통 공급량
51,306,089 DCT
총 공급량
73,197,775 DCT
최대 공급량
데이터 없음
전체 최고
$3.51 USD
(Jan 05, 2018)
전체 최저
$0.024084 USD
(Nov 15, 2019)
52주 최고/최저
$0.157074 USD /
$0.024084 USD
90일 최고 /최저
$0.047892 USD /
$0.024084 USD
30일 최고/최저
$0.044376 USD /
$0.024084 USD
7일 최고/최저
$0.038694 USD /
$0.024084 USD
24시간 최고/최저
$0.034634 USD /
$0.030350 USD
어제 최고/최저
$0.034634 USD /
$0.031091 USD
어제 시작가/종가
$0.031666 USD /
$0.031091 USD
어제 변화
$-0.000574 USD (-1.81%)
어제 거래량
$2,618.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.