암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DECENT DECENT (DCT)
0.105644 USD (-1.23%)
0.00001346 BTC (-0.43%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
5,420,173 USD
691 BTC
거래량(24시간)
566,590 USD
72.18 BTC
유통 공급량
51,306,089 DCT
총 공급량
73,197,775 DCT

DECENT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.108397 0.109353 0.105145 0.107625 591,549 5,521,810
2019. 05. 20. 0.111423 0.111424 0.103973 0.108459 423,948 5,564,627
2019. 05. 19. 0.100659 0.112977 0.100443 0.111470 489,329 5,719,085
2019. 05. 18. 0.100023 0.103830 0.098953 0.100618 466,241 5,162,298
2019. 05. 17. 0.106913 0.113690 0.095016 0.100023 556,631 5,131,785
2019. 05. 16. 0.118571 0.123531 0.105217 0.108449 641,718 5,564,108
2019. 05. 15. 0.113965 0.120563 0.111531 0.118635 789,609 6,086,719
2019. 05. 14. 0.104281 0.115135 0.103705 0.114057 471,947 5,851,804
2019. 05. 13. 0.103306 0.112757 0.093689 0.104064 367,165 5,339,095
2019. 05. 12. 0.098591 0.111672 0.095912 0.103306 363,434 5,300,230
2019. 05. 11. 0.091416 0.100019 0.086897 0.098598 271,584 5,058,698
2019. 05. 10. 0.084501 0.100185 0.084033 0.096127 397,216 4,931,919
2019. 05. 09. 0.080889 0.087317 0.080887 0.084662 331,867 4,343,694
2019. 05. 08. 0.084447 0.085339 0.078288 0.080889 283,290 4,150,109
2019. 05. 07. 0.086006 0.092400 0.084162 0.084511 334,105 4,335,904
2019. 05. 06. 0.088533 0.088533 0.084315 0.086019 360,732 4,413,278
2019. 05. 05. 0.087578 0.091762 0.084779 0.088579 366,874 4,544,629
2019. 05. 04. 0.091078 0.094131 0.084504 0.087593 328,518 4,494,036
2019. 05. 03. 0.075254 0.096234 0.074820 0.091078 401,793 4,672,834
2019. 05. 02. 0.073872 0.076038 0.072389 0.075152 415,536 3,855,757
2019. 05. 01. 0.074280 0.077422 0.072579 0.073831 432,624 3,787,977
2019. 04. 30. 0.075090 0.078164 0.070468 0.074494 400,647 3,822,003
2019. 04. 29. 0.081266 0.081955 0.070132 0.075188 398,343 3,857,584
2019. 04. 28. 0.079035 0.097801 0.076200 0.081221 551,765 4,167,150
2019. 04. 27. 0.081141 0.082102 0.078756 0.079083 384,410 4,057,422
2019. 04. 26. 0.080001 0.085039 0.078276 0.080945 396,697 4,152,956
2019. 04. 25. 0.089751 0.091458 0.078232 0.080103 347,387 4,109,764
2019. 04. 24. 0.098404 0.099579 0.088807 0.090438 323,164 4,640,032
2019. 04. 23. 0.097943 0.101643 0.097073 0.098404 275,913 5,048,715
2019. 04. 22. 0.096411 0.100067 0.093688 0.097943 358,597 5,025,059
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DECENT 정보

DECENT (DCT) is a cryptocurrency launched in 2017. DECENT has a current supply of 73,197,775 DCT with 51,306,089 DCT in circulation. The last known price of DECENT is 0.105644 USD and is down 1.23% over the last 24 hours. It is currently trading on 8 active market(s) with 566,590 USD traded over the last 24 hours. More information can be found at https://decent.ch/.
DECENT 통계
DECENT 가격 0.105644 USD
DECENT ROI -94.05%
시가 순위 #473
시가총액 5,420,173 USD
24시간 거래량 566,590 USD
유통 공급량 51,306,089 DCT
총 공급량 73,197,775 DCT
최대 공급량 데이터 없음
전체 최고 3.51 USD
(2018. 01. 05.)
전체 최저 0.042361 USD
(2019. 01. 14.)
52주 최고/최저 0.783879 USD /
0.042361 USD
90일 최고 /최저 0.156420 USD /
0.042934 USD
30일 최고/최저 0.123531 USD /
0.070132 USD
7일 최고/최저 0.123531 USD /
0.095016 USD
24시간 최고/최저 0.109129 USD /
0.105210 USD
어제 최고/최저 0.109353 USD /
0.105145 USD
어제 시작가/종가 0.108397 USD /
0.107625 USD
어제 변화 $-0.000772 USD (-0.71%)
어제 거래량 $591,549 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률