암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Datum Datum (DAT)
0.001463 USD (-0.62%)
0.00000014 BTC (-0.78%)
0.00000762 ETH (-4.03%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,463,747 USD
144 BTC
7,621 ETH
거래량(24시간)
1,730,619 USD
170.54 BTC
9,011 ETH
유통 공급량
1,000,435,124 DAT
총 공급량
2,653,841,598 DAT

Datum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.001274 0.001701 0.001228 0.001476 330,500 1,476,635
2019. 08. 20. 0.001265 0.001375 0.001232 0.001274 168,202 1,274,093
2019. 08. 19. 0.001233 0.001300 0.001217 0.001265 122,916 1,265,772
2019. 08. 18. 0.001194 0.001247 0.001160 0.001233 148,326 1,233,119
2019. 08. 17. 0.001198 0.001210 0.001130 0.001195 114,083 1,195,135
2019. 08. 16. 0.001200 0.001216 0.001155 0.001197 129,769 1,197,390
2019. 08. 15. 0.001157 0.001215 0.001127 0.001202 124,926 1,202,265
2019. 08. 14. 0.001304 0.001345 0.001151 0.001157 156,846 1,157,629
2019. 08. 13. 0.001371 0.001385 0.001288 0.001308 114,980 1,308,286
2019. 08. 12. 0.001374 0.001378 0.001346 0.001366 131,527 1,366,103
2019. 08. 11. 0.001329 0.001400 0.001294 0.001381 156,466 1,381,719
2019. 08. 10. 0.001327 0.001420 0.001260 0.001332 143,449 1,332,477
2019. 08. 09. 0.001388 0.001434 0.001261 0.001327 175,984 1,327,476
2019. 08. 08. 0.001416 0.001553 0.001326 0.001391 99,052 1,391,420
2019. 08. 07. 0.001385 0.001503 0.001366 0.001416 149,862 1,416,229
2019. 08. 06. 0.001583 0.001670 0.001343 0.001386 172,354 1,386,902
2019. 08. 05. 0.001671 0.001707 0.001524 0.001583 99,701 1,584,092
2019. 08. 04. 0.001675 0.001744 0.001585 0.001672 206,388 1,672,923
2019. 08. 03. 0.001643 0.001825 0.001641 0.001674 143,946 1,674,838
2019. 08. 02. 0.001650 0.001859 0.001570 0.001643 183,918 1,643,793
2019. 08. 01. 0.001467 0.001740 0.001463 0.001653 194,612 1,653,728
2019. 07. 31. 0.001476 0.001567 0.001442 0.001466 147,362 1,467,088
2019. 07. 30. 0.001396 0.001531 0.001382 0.001476 125,669 1,476,904
2019. 07. 29. 0.001313 0.001410 0.001310 0.001397 133,076 1,397,221
2019. 07. 28. 0.001289 0.001395 0.001283 0.001312 155,388 1,312,750
2019. 07. 27. 0.001371 0.001408 0.001285 0.001289 125,127 1,289,914
2019. 07. 26. 0.001370 0.001423 0.001320 0.001371 140,955 1,371,475
2019. 07. 25. 0.001397 0.001486 0.001347 0.001369 136,098 1,369,553
2019. 07. 24. 0.001352 0.001398 0.001275 0.001392 141,642 1,392,768
2019. 07. 23. 0.001360 0.001404 0.001301 0.001352 109,363 1,352,916
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Datum 정보

Datum (DAT) is a cryptocurrency token and operates on the Ethereum platform. Datum has a current supply of 2,653,841,598 DAT with 1,000,435,124 DAT in circulation. The last known price of Datum is 0.001463 USD and is down 0.62% over the last 24 hours. It is currently trading on 8 active market(s) with 1,730,619 USD traded over the last 24 hours. More information can be found at https://datum.org/.
Datum 통계
Datum 가격 0.001463 USD
Datum ROI -92.86%
시가 순위 #666
시가총액 1,463,747 USD
24시간 거래량 1,730,619 USD
유통 공급량 1,000,435,124 DAT
총 공급량 2,653,841,598 DAT
최대 공급량 데이터 없음
전체 최고 0.138892 USD
(2018. 01. 12.)
전체 최저 0.000539 USD
(2019. 02. 08.)
52주 최고/최저 0.008450 USD /
0.000539 USD
90일 최고 /최저 0.003106 USD /
0.001127 USD
30일 최고/최저 0.002197 USD /
0.001127 USD
7일 최고/최저 0.002197 USD /
0.001130 USD
24시간 최고/최저 0.002197 USD /
0.001414 USD
어제 최고/최저 0.001701 USD /
0.001228 USD
어제 시작가/종가 0.001274 USD /
0.001476 USD
어제 변화 $0.000202 USD (+15.90%)
어제 거래량 $330,500 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률