암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Datum Datum (DAT)
0.002621 USD (27.12%)
0.00000049 BTC (25.49%)
0.00001491 ETH (25.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
2,616,822 USD
492 BTC
14,891 ETH
거래량(24시간)
932,347 USD
175.25 BTC
5,306 ETH
유통 공급량
998,402,659 DAT
총 공급량
2,653,841,598 DAT

Datum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 0.002011 0.002924 0.001874 0.002523 805,526 2,518,732
2019. 04. 18. 0.002001 0.002098 0.001932 0.002005 128,221 2,002,209
2019. 04. 17. 0.001854 0.002119 0.001853 0.002001 101,910 1,997,330
2019. 04. 16. 0.001977 0.002035 0.001806 0.001855 130,588 1,852,302
2019. 04. 15. 0.002252 0.002325 0.001972 0.001981 118,473 1,977,423
2019. 04. 14. 0.002362 0.002563 0.002193 0.002252 266,186 2,248,706
2019. 04. 13. 0.002243 0.002588 0.002209 0.002362 199,190 2,357,977
2019. 04. 12. 0.002320 0.002753 0.001962 0.002243 495,117 2,239,308
2019. 04. 11. 0.002590 0.002840 0.002170 0.002321 277,381 2,317,386
2019. 04. 10. 0.003124 0.003201 0.002503 0.002592 320,333 2,588,082
2019. 04. 09. 0.003498 0.003518 0.002894 0.003125 615,782 3,119,020
2019. 04. 08. 0.005051 0.005276 0.002925 0.003498 1,747,686 3,490,512
2019. 04. 07. 0.002240 0.005629 0.002177 0.005021 3,677,868 4,930,442
2019. 04. 06. 0.001778 0.002327 0.001612 0.002254 199,180 2,213,821
2019. 04. 05. 0.001604 0.001797 0.001566 0.001773 40,891 1,740,743
2019. 04. 04. 0.001499 0.001755 0.001457 0.001609 104,500 1,579,663
2019. 04. 03. 0.001575 0.001807 0.001459 0.001495 133,351 1,467,686
2019. 04. 02. 0.001426 0.001666 0.001373 0.001579 164,670 1,550,571
2019. 04. 01. 0.001686 0.001693 0.001321 0.001423 169,474 1,397,909
2019. 03. 31. 0.001372 0.001737 0.001218 0.001684 231,105 1,653,768
2019. 03. 30. 0.001368 0.001440 0.001302 0.001372 50,726 1,347,429
2019. 03. 29. 0.001428 0.001462 0.001299 0.001369 50,017 1,344,347
2019. 03. 28. 0.001466 0.001505 0.001394 0.001428 52,024 1,402,304
2019. 03. 27. 0.001362 0.001497 0.001356 0.001466 27,006 1,439,588
2019. 03. 26. 0.001321 0.001436 0.001267 0.001360 50,774 1,335,890
2019. 03. 25. 0.001445 0.001445 0.001271 0.001313 276,178 1,289,317
2019. 03. 24. 0.001278 0.001485 0.001276 0.001440 41,480 1,413,999
2019. 03. 23. 0.001243 0.001317 0.001241 0.001284 21,841 1,260,584
2019. 03. 22. 0.001225 0.001304 0.001216 0.001247 16,344 1,225,040
2019. 03. 21. 0.001252 0.001316 0.001172 0.001227 54,315 1,204,500
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Datum

Datum (DAT) is a cryptocurrency token and operates on the Ethereum platform. Datum has a current supply of 2,653,841,598 DAT with 998,402,659 DAT in circulation. The last known price of Datum is 0.002621 USD and is up 27.12% over the last 24 hours. It is currently trading on 9 active market(s) with 932,347 USD traded over the last 24 hours. More information can be found at https://datum.org/.
Datum Statistics
Datum Price 0.002621 USD
Datum ROI -87.21%
Market Rank #632
시가총액 2,616,822 USD
24 Hour Volume 932,347 USD
유통 공급량 998,402,659 DAT
총 공급량 2,653,841,598 DAT
최대 공급량 데이터 없음
All Time High 0.138892 USD
(2018. 01. 12.)
All Time Low 0.000539 USD
(2019. 02. 08.)
52 Week High / Low 0.058586 USD /
0.000539 USD
90 Day High / Low 0.005629 USD /
0.000539 USD
30 Day High / Low 0.005629 USD /
0.001216 USD
7 Day High / Low 0.002924 USD /
0.001806 USD
24 Hour High / Low 0.002924 USD /
0.002027 USD
Yesterday's High / Low 0.002924 USD /
0.001874 USD
Yesterday's Open / Close 0.002011 USD /
0.002523 USD
Yesterday's Change $0.000512 USD (+25.46%)
Yesterday's Volume $805,526 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)