New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Datum Datum (DAT)
0.000971 USD (6.14%)
0.00000012 BTC (5.04%)
0.00000547 ETH (4.99%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
971,042 USD
120 BTC
5,477 ETH
거래량(24시간)
119,916 USD
14.79 BTC
676.38 ETH
유통 공급량
1,000,435,124 DAT
총 공급량
2,653,841,598 DAT

Datum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.000904 0.000982 0.000904 0.000965 124,149 965,275
2019. 10. 16. 0.000978 0.000986 0.000881 0.000909 104,386 909,839
2019. 10. 15. 0.001004 0.001015 0.000952 0.000979 106,920 979,558
2019. 10. 14. 0.000950 0.001005 0.000948 0.001004 102,278 1,004,179
2019. 10. 13. 0.001012 0.001018 0.000940 0.000950 59,456 950,802
2019. 10. 12. 0.000984 0.001082 0.000962 0.001013 140,150 1,013,120
2019. 10. 11. 0.001002 0.001024 0.000949 0.000984 96,879 984,036
2019. 10. 10. 0.001109 0.001116 0.000988 0.001002 118,224 1,002,261
2019. 10. 09. 0.001077 0.001120 0.001053 0.001106 121,187 1,106,516
2019. 10. 08. 0.001064 0.001094 0.001044 0.001077 93,976 1,077,966
2019. 10. 07. 0.001062 0.001084 0.001010 0.001068 131,832 1,068,272
2019. 10. 06. 0.001088 0.001098 0.001053 0.001063 90,946 1,063,374
2019. 10. 05. 0.001123 0.001132 0.001077 0.001089 80,728 1,089,038
2019. 10. 04. 0.001112 0.001147 0.001106 0.001123 88,983 1,123,342
2019. 10. 03. 0.001218 0.001221 0.001098 0.001113 101,900 1,113,080
2019. 10. 02. 0.001168 0.001220 0.001164 0.001220 117,630 1,220,048
2019. 10. 01. 0.001108 0.001207 0.001108 0.001168 146,797 1,168,283
2019. 09. 30. 0.001093 0.001125 0.001068 0.001110 98,295 1,110,871
2019. 09. 29. 0.001125 0.001130 0.001012 0.001095 104,353 1,095,753
2019. 09. 28. 0.001111 0.001160 0.001084 0.001123 78,846 1,123,982
2019. 09. 27. 0.001110 0.001139 0.001067 0.001116 96,594 1,116,734
2019. 09. 26. 0.001172 0.001221 0.001073 0.001110 112,038 1,110,420
2019. 09. 25. 0.001107 0.001199 0.001086 0.001170 128,010 1,170,189
2019. 09. 24. 0.001380 0.001446 0.001085 0.001107 149,488 1,107,236
2019. 09. 23. 0.001515 0.001520 0.001366 0.001379 127,462 1,380,060
2019. 09. 22. 0.001553 0.001573 0.001498 0.001517 131,144 1,517,587
2019. 09. 21. 0.001535 0.001634 0.001491 0.001548 121,226 1,548,963
2019. 09. 20. 0.001580 0.001594 0.001513 0.001535 152,165 1,535,734
2019. 09. 19. 0.001586 0.001651 0.001508 0.001580 116,859 1,580,472
2019. 09. 18. 0.001553 0.001656 0.001553 0.001594 126,097 1,594,881
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Datum 정보

Datum (DAT) is a cryptocurrency token and operates on the Ethereum platform. Datum has a current supply of 2,653,841,598 DAT with 1,000,435,124 DAT in circulation. The last known price of Datum is 0.000971 USD and is up 6.14% over the last 24 hours. It is currently trading on 8 active market(s) with 119,916 USD traded over the last 24 hours. More information can be found at https://datum.org/.
Datum 통계
Datum 가격 0.000971 USD
Datum ROI -95.26%
시가 순위 #901
시가총액 971,042 USD
24시간 거래량 119,916 USD
유통 공급량 1,000,435,124 DAT
총 공급량 2,653,841,598 DAT
최대 공급량 데이터 없음
전체 최고 0.138892 USD
(2018. 01. 12.)
전체 최저 0.000539 USD
(2019. 02. 08.)
52주 최고/최저 0.006073 USD /
0.000539 USD
90일 최고 /최저 0.006073 USD /
0.000881 USD
30일 최고/최저 0.001651 USD /
0.000881 USD
7일 최고/최저 0.001082 USD /
0.000881 USD
24시간 최고/최저 0.000989 USD /
0.000910 USD
어제 최고/최저 0.000982 USD /
0.000904 USD
어제 시작가/종가 0.000904 USD /
0.000965 USD
어제 변화 $0.000061 USD (+6.73%)
어제 거래량 $124,149 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률