×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,158시장:  20,675시가총액:  $245,608,803,42124시간 거래량:  $153,094,353,137BTC 우세:  64.2%
시가총액:  $245,608,803,42124시간 거래량:  $153,094,353,137BTC 우세:  64.2%암호화폐:  5,158시장:  20,675

Datum (DAT)

$0.000934 USD (-0.80%)
0.00000011 BTC (0.93%)
0.00000421 ETH (1.64%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $935,391 USD
    108.09133668 BTC
    4,216 ETH
  • 거래량(24시간)
    $60,531.37 USD
    6.99484983 BTC
    272.81186660 ETH
  • 유통 공급량
    1,001,935,124 DAT
  • 총 공급량
    2,653,841,598 DAT
  • Historical data for Datum

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 27, 2020
    0.000937
    0.001046
    0.000889
    0.001009
    47,534.92
    1,011,449
    Feb 26, 2020
    0.001043
    0.001060
    0.000908
    0.000937
    52,594.80
    938,585
    Feb 25, 2020
    0.001149
    0.001173
    0.001042
    0.001045
    76,591.76
    1,046,919
    Feb 24, 2020
    0.001444
    0.001583
    0.001109
    0.001150
    289,655
    1,152,275
    Feb 23, 2020
    0.001148
    0.001602
    0.001103
    0.001467
    250,566
    1,469,480
    Feb 22, 2020
    0.001107
    0.001175
    0.001087
    0.001148
    53,103.26
    1,150,045
    Feb 21, 2020
    0.001063
    0.001128
    0.001059
    0.001107
    61,098.07
    1,108,846
    Feb 20, 2020
    0.001182
    0.001185
    0.001032
    0.001065
    57,123.87
    1,066,962
    Feb 19, 2020
    0.001250
    0.001272
    0.001159
    0.001183
    69,177.75
    1,185,270
    Feb 18, 2020
    0.001170
    0.001282
    0.001155
    0.001258
    45,933.30
    1,260,257
    Feb 17, 2020
    0.001148
    0.001285
    0.001083
    0.001171
    39,717.71
    1,173,316
    Feb 16, 2020
    0.001328
    0.001400
    0.001082
    0.001150
    57,289.22
    1,151,736
    Feb 15, 2020
    0.001425
    0.001458
    0.001319
    0.001328
    94,614.20
    1,330,610
    Feb 14, 2020
    0.001388
    0.001425
    0.001314
    0.001425
    33,132.80
    1,427,551
    Feb 13, 2020
    0.001445
    0.001499
    0.001337
    0.001394
    72,472.45
    1,396,824
    Feb 12, 2020
    0.001420
    0.001493
    0.001376
    0.001446
    47,799.92
    1,448,690
    Feb 11, 2020
    0.001308
    0.001430
    0.001258
    0.001420
    98,213.15
    1,422,752
    Feb 10, 2020
    0.001503
    0.001505
    0.001267
    0.001308
    113,649
    1,310,877
    Feb 09, 2020
    0.001441
    0.001536
    0.001403
    0.001497
    74,435.67
    1,499,975
    Feb 08, 2020
    0.001418
    0.001607
    0.001379
    0.001455
    104,935
    1,458,220
    Feb 07, 2020
    0.001275
    0.001595
    0.001257
    0.001418
    98,138.24
    1,420,837
    Feb 06, 2020
    0.001217
    0.001296
    0.001179
    0.001268
    55,672.03
    1,270,939
    Feb 05, 2020
    0.001049
    0.001236
    0.001032
    0.001216
    102,021
    1,218,396
    Feb 04, 2020
    0.000990
    0.001217
    0.000968
    0.001049
    138,779
    1,051,140
    Feb 03, 2020
    0.001138
    0.001166
    0.000901
    0.000993
    54,012.53
    995,224
    Feb 02, 2020
    0.001080
    0.001160
    0.001044
    0.001138
    21,448.25
    1,140,087
    Feb 01, 2020
    0.001055
    0.001091
    0.001031
    0.001080
    13,443.65
    1,082,344
    Jan 31, 2020
    0.001179
    0.001249
    0.001018
    0.001038
    62,917.49
    1,040,045
    Jan 30, 2020
    0.001184
    0.001254
    0.001027
    0.001181
    75,577.66
    1,183,655
    Jan 29, 2020
    0.001335
    0.001339
    0.001117
    0.001185
    133,954
    1,187,410
    Jan 28, 2020
    0.000915
    0.001343
    0.000899
    0.001335
    122,025
    1,337,927

Datum 정보

Datum (DAT) is a cryptocurrency token and operates on the Ethereum platform. Datum has a current supply of 2,653,841,597.973 with 1,001,935,124.385 in circulation. The last known price of Datum is $0.000934 USD and is down -0.80% over the last 24 hours. It is currently trading on 7 active market(s) with $60,531.37 traded over the last 24 hours. More information can be found at https://datum.org/.

Datum 통계

Datum Price
$0.000934 USD
Datum ROI
-95.45%
시가 순위
#923
시가총액
$935,391 USD
24시간 거래량
$60,531.37 USD
유통 공급량
1,001,935,124 DAT
총 공급량
2,653,841,598 DAT
최대 공급량
데이터 없음
전체 최고
$0.138892 USD
(Jan 12, 2018)
전체 최저
$0.000539 USD
(Feb 08, 2019)
52주 최고/최저
$0.006073 USD /
$0.000610 USD
90일 최고 /최저
$0.001607 USD /
$0.000610 USD
30일 최고/최저
$0.001607 USD /
$0.000889 USD
7일 최고/최저
$0.001602 USD /
$0.000889 USD
24시간 최고/최저
$0.001046 USD /
$0.000930 USD
어제 최고/최저
$0.001046 USD /
$0.000889 USD
어제 시작가/종가
$0.000937 USD /
$0.001009 USD
어제 변화
$0.000073 USD (7.77%)
어제 거래량
$47,534.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.