암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Datum Datum (DAT)
0.002064 USD (-0.40%)
0.00000016 BTC (-10.73%)
0.00000607 ETH (-7.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,064,949 USD
156 BTC
6,076 ETH
거래량(24시간)
116,154 USD
8.79 BTC
341.78 ETH
유통 공급량
1,000,435,124 DAT
총 공급량
2,653,841,598 DAT

Datum 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 26. 0.002117 0.002221 0.001937 0.002131 127,175 2,131,693
2019. 06. 25. 0.002131 0.002246 0.002016 0.002117 75,474 2,117,447
2019. 06. 24. 0.002191 0.002410 0.002106 0.002147 86,788 2,148,033
2019. 06. 23. 0.002028 0.002397 0.001969 0.002191 72,403 2,192,000
2019. 06. 22. 0.002054 0.002139 0.001892 0.002028 53,619 2,028,946
2019. 06. 21. 0.001983 0.002060 0.001973 0.002047 16,703 2,047,455
2019. 06. 20. 0.002023 0.002061 0.001899 0.001983 99,632 1,983,690
2019. 06. 19. 0.001995 0.002066 0.001965 0.002023 16,040 2,023,683
2019. 06. 18. 0.002018 0.002180 0.001910 0.002000 240,315 2,001,208
2019. 06. 17. 0.002069 0.002094 0.001961 0.002020 28,621 2,020,435
2019. 06. 16. 0.002033 0.002118 0.001978 0.002068 39,715 2,068,917
2019. 06. 15. 0.002030 0.002102 0.001930 0.002033 51,150 2,034,208
2019. 06. 14. 0.002100 0.002148 0.001955 0.002035 90,953 2,035,874
2019. 06. 13. 0.002092 0.002219 0.001983 0.002101 82,848 2,102,303
2019. 06. 12. 0.002002 0.002180 0.001956 0.002092 66,436 2,092,525
2019. 06. 11. 0.002151 0.002184 0.001936 0.001999 44,888 1,999,789
2019. 06. 10. 0.002177 0.002401 0.002057 0.002158 391,800 2,158,540
2019. 06. 09. 0.002816 0.002967 0.002102 0.002181 549,671 2,181,615
2019. 06. 08. 0.002309 0.003106 0.002163 0.002816 967,435 2,817,255
2019. 06. 07. 0.002154 0.002542 0.002017 0.002310 173,141 2,310,620
2019. 06. 06. 0.001849 0.002187 0.001843 0.002154 104,562 2,155,045
2019. 06. 05. 0.001651 0.001883 0.001651 0.001854 81,814 1,854,919
2019. 06. 04. 0.001795 0.001848 0.001611 0.001651 55,684 1,652,039
2019. 06. 03. 0.002039 0.002043 0.001777 0.001792 29,466 1,793,274
2019. 06. 02. 0.002031 0.002080 0.001973 0.002038 36,311 2,039,364
2019. 06. 01. 0.002045 0.002057 0.001981 0.002031 29,422 2,031,546
2019. 05. 31. 0.002021 0.002048 0.001924 0.002046 33,281 2,046,502
2019. 05. 30. 0.002143 0.002287 0.001947 0.002021 60,130 2,021,749
2019. 05. 29. 0.002189 0.002222 0.002018 0.002143 72,196 2,143,445
2019. 05. 28. 0.002145 0.002284 0.002065 0.002190 67,566 2,190,830
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Datum 정보

Datum (DAT) is a cryptocurrency token and operates on the Ethereum platform. Datum has a current supply of 2,653,841,598 DAT with 1,000,435,124 DAT in circulation. The last known price of Datum is 0.002064 USD and is down 0.40% over the last 24 hours. It is currently trading on 8 active market(s) with 116,154 USD traded over the last 24 hours. More information can be found at https://datum.org/.
Datum 통계
Datum 가격 0.002064 USD
Datum ROI -89.92%
시가 순위 #719
시가총액 2,064,949 USD
24시간 거래량 116,154 USD
유통 공급량 1,000,435,124 DAT
총 공급량 2,653,841,598 DAT
최대 공급량 데이터 없음
전체 최고 0.138892 USD
(2018. 01. 12.)
전체 최저 0.000539 USD
(2019. 02. 08.)
52주 최고/최저 0.026275 USD /
0.000539 USD
90일 최고 /최저 0.005629 USD /
0.001218 USD
30일 최고/최저 0.003106 USD /
0.001611 USD
7일 최고/최저 0.002410 USD /
0.001892 USD
24시간 최고/최저 0.002221 USD /
0.001937 USD
어제 최고/최저 0.002221 USD /
0.001937 USD
어제 시작가/종가 0.002117 USD /
0.002131 USD
어제 변화 $0.000014 USD (+0.67%)
어제 거래량 $127,175 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률