암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Datawallet Datawallet (DXT)
0.002573 USD (1.14%)
0.00000024 BTC (-2.42%)
0.00001279 ETH (-4.85%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,004,101 USD
94 BTC
4,990 ETH
거래량(24시간)
1,244 USD
0.12 BTC
6.18 ETH
유통 공급량
390,222,225 DXT
총 공급량
1,000,000,000 DXT

Datawallet 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.002537 0.002650 0.002484 0.002574 1,043 1,004,433
2019. 08. 17. 0.002608 0.002668 0.002478 0.002537 1,033 989,876
2019. 08. 16. 0.002636 0.002671 0.002482 0.002660 1,100 1,038,180
2019. 08. 15. 0.002642 0.002666 0.002464 0.002636 1,129 1,028,564
2019. 08. 14. 0.002955 0.002958 0.002614 0.002642 1,255 1,031,036
2019. 08. 13. 0.002979 0.003025 0.002589 0.002955 69,742 1,153,065
2019. 08. 12. 0.003027 0.003068 0.002771 0.002978 96,972 1,162,237
2019. 08. 11. 0.003034 0.003072 0.002283 0.003028 90,937 1,181,743
2019. 08. 10. 0.003047 0.003125 0.002619 0.003033 87,994 1,183,674
2019. 08. 09. 0.003110 0.003137 0.002643 0.003047 90,946 1,189,020
2019. 08. 08. 0.003159 0.003218 0.003052 0.003109 88,917 1,213,107
2019. 08. 07. 0.003084 0.003202 0.002929 0.003159 91,974 1,232,602
2019. 08. 06. 0.003280 0.003367 0.002986 0.003084 89,620 1,203,492
2019. 08. 05. 0.003147 0.003352 0.002848 0.003277 94,843 1,278,894
2019. 08. 04. 0.003243 0.003295 0.002998 0.003147 98,570 1,227,858
2019. 08. 03. 0.003295 0.003380 0.003127 0.003244 84,249 1,265,714
2019. 08. 02. 0.003342 0.003372 0.003179 0.003294 92,152 1,285,463
2019. 08. 01. 0.003317 0.003361 0.002808 0.003344 89,237 1,304,833
2019. 07. 31. 0.003243 0.003362 0.003189 0.003316 91,773 1,294,052
2019. 07. 30. 0.003299 0.003311 0.003181 0.003244 87,513 1,265,936
2019. 07. 29. 0.003122 0.003316 0.002509 0.003299 87,071 1,287,476
2019. 07. 28. 0.003364 0.003364 0.002556 0.003125 76,337 1,219,391
2019. 07. 27. 0.003602 0.003673 0.002422 0.003359 79,375 1,310,783
2019. 07. 26. 0.003112 0.003642 0.003091 0.003602 87,526 1,405,694
2019. 07. 25. 0.003536 0.003544 0.002711 0.003112 103,070 1,214,522
2019. 07. 24. 0.003581 0.003607 0.003024 0.003536 96,074 1,379,735
2019. 07. 23. 0.004014 0.004573 0.003426 0.003581 100,964 1,397,352
2019. 07. 22. 0.003535 0.004049 0.003126 0.004014 91,768 1,566,377
2019. 07. 21. 0.003661 0.003704 0.003466 0.003533 90,494 1,378,578
2019. 07. 20. 0.003669 0.003750 0.003609 0.003661 86,681 1,428,775
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Datawallet 정보

Datawallet (DXT) is a cryptocurrency token and operates on the Ethereum platform. Datawallet has a current supply of 1,000,000,000 DXT with 390,222,225 DXT in circulation. The last known price of Datawallet is 0.002573 USD and is up 1.14% over the last 24 hours. It is currently trading on 5 active market(s) with 1,244 USD traded over the last 24 hours. More information can be found at https://datawallet.com.
Datawallet 통계
Datawallet 가격 0.002573 USD
Datawallet ROI -97.82%
시가 순위 #744
시가총액 1,004,101 USD
24시간 거래량 1,244 USD
유통 공급량 390,222,225 DXT
총 공급량 1,000,000,000 DXT
최대 공급량 데이터 없음
전체 최고 0.152600 USD
(2018. 02. 10.)
전체 최저 0.000819 USD
(2019. 02. 25.)
52주 최고/최저 0.016015 USD /
0.000819 USD
90일 최고 /최저 0.007249 USD /
0.002283 USD
30일 최고/최저 0.004573 USD /
0.002283 USD
7일 최고/최저 0.003049 USD /
0.002464 USD
24시간 최고/최저 0.002766 USD /
0.002484 USD
어제 최고/최저 0.002650 USD /
0.002484 USD
어제 시작가/종가 0.002537 USD /
0.002574 USD
어제 변화 $0.000037 USD (+1.47%)
어제 거래량 $1,043 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률