×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,914시장:  20,666시가총액:  $199,330,455,03824시간 거래량:  $60,370,552,074BTC 우세:  66.8%
시가총액:  $199,330,455,03824시간 거래량:  $60,370,552,074BTC 우세:  66.8%암호화폐:  4,914시장:  20,666

Datawallet (DXT)

$0.001077 USD (-15.67%)
0.00000015 BTC (-14.15%)
0.00000730 ETH (-14.53%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $420,379 USD
    57.10748712 BTC
    2,849 ETH
  • 거래량(24시간)
    $13,628.65 USD
    1.85141761 BTC
    92.37207387 ETH
  • 유통 공급량
    390,222,225 DXT
  • 총 공급량
    1,000,000,000 DXT
  • Historical data for Datawallet

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 09, 2019
    0.001499
    0.001512
    0.000543
    0.001123
    17,699.22
    438,230
    Dec 08, 2019
    0.001483
    0.001515
    0.001470
    0.001501
    14,755.54
    585,592
    Dec 07, 2019
    0.001580
    0.001607
    0.001468
    0.001485
    17,314.38
    579,459
    Dec 06, 2019
    0.001868
    0.001873
    0.001542
    0.001579
    22,113.92
    616,173
    Dec 05, 2019
    0.001620
    0.001974
    0.000801
    0.001868
    37,811.21
    728,994
    Dec 04, 2019
    0.001718
    0.001721
    0.001513
    0.001617
    61,192.01
    631,141
    Dec 03, 2019
    0.002204
    0.002217
    0.001705
    0.001718
    29,093.11
    670,434
    Dec 02, 2019
    0.002262
    0.002265
    0.002142
    0.002204
    40,435.82
    859,974
    Dec 01, 2019
    0.002285
    0.002296
    0.002040
    0.002263
    53,416.78
    883,010
    Nov 30, 2019
    0.002358
    0.002377
    0.002271
    0.002289
    37,022.88
    893,113
    Nov 29, 2019
    0.001735
    0.002357
    0.001547
    0.002356
    37,124.34
    919,216
    Nov 28, 2019
    0.000678
    0.003941
    0.000672
    0.001765
    56,261.55
    688,664
    Nov 27, 2019
    0.000708
    0.000905
    0.000673
    0.000680
    27,251.08
    265,324
    Nov 26, 2019
    0.000910
    0.000944
    0.000692
    0.000707
    9,484.79
    275,987
    Nov 25, 2019
    0.000732
    0.000982
    0.000724
    0.000910
    713.67
    355,098
    Nov 24, 2019
    0.000545
    0.000990
    0.000543
    0.000730
    1,299.90
    284,817
    Nov 23, 2019
    0.000763
    0.000965
    0.000486
    0.000545
    10,411.29
    212,808
    Nov 22, 2019
    0.000815
    0.001013
    0.000726
    0.000763
    31,048.05
    297,792
    Nov 21, 2019
    0.001053
    0.001075
    0.000803
    0.000815
    23,877.93
    317,919
    Nov 20, 2019
    0.001068
    0.001081
    0.001049
    0.001053
    17,791.60
    410,941
    Nov 19, 2019
    0.001083
    0.001102
    0.001027
    0.001068
    23,536.75
    416,815
    Nov 18, 2019
    0.001108
    0.001127
    0.001056
    0.001083
    32,130.31
    422,557
    Nov 17, 2019
    0.001270
    0.001273
    0.001085
    0.001110
    14,845.76
    433,166
    Nov 16, 2019
    0.000896
    0.001304
    0.000888
    0.001270
    9,843.91
    495,409
    Nov 15, 2019
    0.000922
    0.001069
    0.000888
    0.000892
    19,945.83
    348,065
    Nov 14, 2019
    0.000924
    0.001100
    0.000901
    0.000919
    18,161.36
    358,501
    Nov 13, 2019
    0.000878
    0.001104
    0.000874
    0.000922
    18,717.26
    359,703
    Nov 12, 2019
    0.000887
    0.001081
    0.000869
    0.000878
    18,887.00
    342,589
    Nov 11, 2019
    0.000892
    0.001061
    0.000879
    0.000888
    15,822.48
    346,422
    Nov 10, 2019
    0.000880
    0.001128
    0.000878
    0.000894
    15,699.44
    348,890

Datawallet 정보

Datawallet (DXT) is a cryptocurrency token and operates on the Ethereum platform. Datawallet has a current supply of 1,000,000,000 with 390,222,225.333 in circulation. The last known price of Datawallet is $0.001077 USD and is down -15.67% over the last 24 hours. It is currently trading on 4 active market(s) with $13,628.65 traded over the last 24 hours. More information can be found at https://datawallet.com.

Datawallet 통계

Datawallet Price
$0.001077 USD
Datawallet ROI
-99.09%
시가 순위
#1078
시가총액
$420,379 USD
24시간 거래량
$13,628.65 USD
유통 공급량
390,222,225 DXT
총 공급량
1,000,000,000 DXT
최대 공급량
데이터 없음
전체 최고
$0.152600 USD
(Feb 10, 2018)
전체 최저
$0.000486 USD
(Nov 23, 2019)
52주 최고/최저
$0.007249 USD /
$0.000486 USD
90일 최고 /최저
$0.003941 USD /
$0.000486 USD
30일 최고/최저
$0.003941 USD /
$0.000486 USD
7일 최고/최저
$0.002110 USD /
$0.000543 USD
24시간 최고/최저
$0.001346 USD /
$0.000849 USD
어제 최고/최저
$0.001512 USD /
$0.000543 USD
어제 시작가/종가
$0.001499 USD /
$0.001123 USD
어제 변화
$-0.000376 USD (-25.10%)
어제 거래량
$17,699.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.