암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DAO.Casino DAO.Casino (BET)
0.042131 USD (6.88%)
0.00000406 BTC (4.56%)
0.00021529 ETH (0.80%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
7,047,255 USD
679 BTC
36,012 ETH
거래량(24시간)
1,521 USD
0.15 BTC
7.77 ETH
유통 공급량
167,270,821 BET

DAO.Casino 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.036977 0.044359 0.036866 0.041996 2,464 7,024,780
2019. 08. 17. 0.040326 0.040608 0.034131 0.037000 1,912 6,189,060
2019. 08. 16. 0.035787 0.040522 0.033476 0.040330 5,511 6,745,956
2019. 08. 15. 0.029770 0.036020 0.027334 0.035794 9,231 5,987,313
2019. 08. 14. 0.030709 0.031368 0.027309 0.029770 1,767 4,979,694
2019. 08. 13. 0.034813 0.035317 0.028244 0.030713 5,112 5,137,338
2019. 08. 12. 0.029689 0.034816 0.028115 0.034815 5,074 5,823,593
2019. 08. 11. 0.026672 0.030182 0.025156 0.029687 5,750 4,965,769
2019. 08. 10. 0.026414 0.026706 0.021432 0.026674 2,942 4,461,740
2019. 08. 09. 0.027137 0.027168 0.024141 0.026414 4,904 4,418,368
2019. 08. 08. 0.026960 0.027137 0.024709 0.027137 824 4,539,274
2019. 08. 07. 0.025932 0.027122 0.023134 0.026960 1,452 4,509,705
2019. 08. 06. 0.025495 0.027799 0.024937 0.025936 7,065 4,338,367
2019. 08. 05. 0.021647 0.027720 0.020821 0.025494 3,670 4,264,457
2019. 08. 04. 0.023381 0.023637 0.020568 0.021648 1,462 3,621,021
2019. 08. 03. 0.021565 0.023749 0.021519 0.023381 1,067 3,910,984
2019. 08. 02. 0.020241 0.021595 0.020151 0.021568 13,047 3,607,732
2019. 08. 01. 0.018320 0.020240 0.017611 0.020238 1,079 3,385,256
2019. 07. 31. 0.017239 0.018864 0.017237 0.018310 3,623 3,062,668
2019. 07. 30. 0.017310 0.017708 0.016642 0.017242 4,118 2,884,016
2019. 07. 29. 0.016828 0.017530 0.016652 0.017300 2,316 2,893,718
2019. 07. 28. 0.016600 0.016900 0.016120 0.016830 113 2,815,177
2019. 07. 27. 0.016302 0.017722 0.014920 0.016593 5,516 2,775,457
2019. 07. 26. 0.017478 0.017481 0.015400 0.016302 1,170 2,726,929
2019. 07. 25. 0.017827 0.018325 0.017446 0.017484 79 2,924,555
2019. 07. 24. 0.017024 0.017888 0.016317 0.017836 2,138 2,983,447
2019. 07. 23. 0.016947 0.018480 0.015749 0.017024 1,755 2,847,544
2019. 07. 22. 0.017812 0.017903 0.016630 0.016940 195 2,833,511
2019. 07. 21. 0.017209 0.017834 0.016737 0.017824 1,908 2,981,516
2019. 07. 20. 0.015942 0.018310 0.015925 0.017210 663 2,878,707
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DAO.Casino 정보

DAO.Casino (BET) is a cryptocurrency token and operates on the Ethereum platform. DAO.Casino has a current supply of 167,270,821 BET. The last known price of DAO.Casino is 0.042131 USD and is up 6.88% over the last 24 hours. It is currently trading on 2 active market(s) with 1,521 USD traded over the last 24 hours. More information can be found at https://dao.casino/.
DAO.Casino 통계
DAO.Casino 가격 0.042131 USD
DAO.Casino ROI -69.60%
시가 순위 #315
시가총액 7,047,255 USD
24시간 거래량 1,521 USD
유통 공급량 167,270,821 BET
총 공급량 167,270,821 BET
최대 공급량 데이터 없음
전체 최고 0.357911 USD
(2017. 07. 25.)
전체 최저 0.005327 USD
(2019. 05. 07.)
52주 최고/최저 0.044382 USD /
0.005327 USD
90일 최고 /최저 0.044359 USD /
0.010493 USD
30일 최고/최저 0.044359 USD /
0.014920 USD
7일 최고/최저 0.044359 USD /
0.027309 USD
24시간 최고/최저 0.044359 USD /
0.038682 USD
어제 최고/최저 0.044359 USD /
0.036866 USD
어제 시작가/종가 0.036977 USD /
0.041996 USD
어제 변화 $0.005019 USD (+13.57%)
어제 거래량 $2,464 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률