New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DAO.Casino DAO.Casino (BET)
0.026565 USD (-5.53%)
0.00000334 BTC (-4.68%)
0.00015209 ETH (-4.95%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
4,443,559 USD
558 BTC
25,440 ETH
거래량(24시간)
861 USD
0.11 BTC
4.93 ETH
유통 공급량
167,270,821 BET

DAO.Casino 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.029220 0.031383 0.027939 0.029311 1,395 4,902,875
2019. 10. 16. 0.031544 0.032600 0.029019 0.029216 0 4,886,923
2019. 10. 15. 0.031651 0.032041 0.031392 0.031546 0 5,276,659
2019. 10. 14. 0.031214 0.031678 0.031072 0.031634 81 5,291,430
2019. 10. 13. 0.028978 0.031746 0.028938 0.031214 268 5,221,122
2019. 10. 12. 0.029225 0.030975 0.028900 0.028991 121 4,849,300
2019. 10. 11. 0.030045 0.030515 0.029094 0.029225 - 4,888,462
2019. 10. 10. 0.029957 0.030119 0.029296 0.030037 0 5,024,271
2019. 10. 09. 0.028850 0.030324 0.028640 0.029958 74 5,011,096
2019. 10. 08. 0.029881 0.030399 0.025937 0.028850 1,280 4,825,767
2019. 10. 07. 0.028044 0.031683 0.026187 0.029881 1,870 4,998,251
2019. 10. 06. 0.029940 0.031470 0.027690 0.028070 22 4,695,350
2019. 10. 05. 0.027894 0.030093 0.025595 0.029947 833 5,009,308
2019. 10. 04. 0.027163 0.028136 0.027035 0.027894 148 4,665,896
2019. 10. 03. 0.026588 0.027308 0.025945 0.027179 861 4,546,213
2019. 10. 02. 0.031280 0.031485 0.025098 0.026573 3,817 4,444,943
2019. 10. 01. 0.031427 0.032411 0.030165 0.031280 74 5,232,159
2019. 09. 30. 0.030074 0.031425 0.028318 0.031425 3,248 5,256,475
2019. 09. 29. 0.030571 0.030639 0.027204 0.030081 381 5,031,598
2019. 09. 28. 0.034101 0.034256 0.027876 0.030562 1,755 5,112,164
2019. 09. 27. 0.032439 0.034249 0.030570 0.034100 484 5,704,000
2019. 09. 26. 0.035432 0.035443 0.031449 0.032443 279 5,426,760
2019. 09. 25. 0.028069 0.035860 0.027538 0.035453 287 5,930,197
2019. 09. 24. 0.034346 0.034608 0.027185 0.028069 77 4,695,076
2019. 09. 23. 0.034203 0.035114 0.033323 0.034346 572 5,745,078
2019. 09. 22. 0.034846 0.036839 0.033763 0.034226 414 5,725,003
2019. 09. 21. 0.035854 0.037507 0.034516 0.034846 272 5,828,680
2019. 09. 20. 0.043653 0.043698 0.035381 0.035824 5,460 5,992,320
2019. 09. 19. 0.044287 0.045881 0.039229 0.043692 766 7,308,445
2019. 09. 18. 0.040378 0.044561 0.039736 0.044266 1,716 7,404,371
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DAO.Casino 정보

DAO.Casino (BET) is a cryptocurrency token and operates on the Ethereum platform. DAO.Casino has a current supply of 167,270,821 BET. The last known price of DAO.Casino is 0.026565 USD and is down 5.53% over the last 24 hours. It is currently trading on 2 active market(s) with 861 USD traded over the last 24 hours. More information can be found at https://dao.casino/.
DAO.Casino 통계
DAO.Casino 가격 0.026565 USD
DAO.Casino ROI -80.83%
시가 순위 #460
시가총액 4,443,559 USD
24시간 거래량 861 USD
유통 공급량 167,270,821 BET
총 공급량 167,270,821 BET
최대 공급량 데이터 없음
전체 최고 0.357911 USD
(2017. 07. 25.)
전체 최저 0.005327 USD
(2019. 05. 07.)
52주 최고/최저 0.045881 USD /
0.005327 USD
90일 최고 /최저 0.045881 USD /
0.014920 USD
30일 최고/최저 0.045881 USD /
0.025098 USD
7일 최고/최저 0.032600 USD /
0.026565 USD
24시간 최고/최저 0.031383 USD /
0.026565 USD
어제 최고/최저 0.031383 USD /
0.027939 USD
어제 시작가/종가 0.029220 USD /
0.029311 USD
어제 변화 $0.000091 USD (+0.31%)
어제 거래량 $1,395 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률