암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DAO.Casino DAO.Casino (BET)
0.018544 USD (-15.18%)
0.00000207 BTC (-16.36%)
0.00006954 ETH (-14.28%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
3,101,932 USD
347 BTC
11,632 ETH
거래량(24시간)
6,635 USD
0.74 BTC
24.88 ETH
유통 공급량
167,270,821 BET

DAO.Casino 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.019860 0.022020 0.019311 0.021815 2,447 3,649,088
2019. 06. 14. 0.019885 0.020809 0.019532 0.019862 3,812 3,322,294
2019. 06. 13. 0.018799 0.020292 0.018507 0.019886 2,465 3,326,302
2019. 06. 12. 0.019711 0.020049 0.018459 0.018784 315 3,141,959
2019. 06. 11. 0.019660 0.019937 0.017285 0.019711 1,805 3,297,068
2019. 06. 10. 0.017104 0.019755 0.016845 0.019651 1,258 3,287,052
2019. 06. 09. 0.020065 0.020080 0.016557 0.017112 2,586 2,862,328
2019. 06. 08. 0.015941 0.020189 0.015910 0.020065 1,599 3,356,311
2019. 06. 07. 0.017592 0.020238 0.014352 0.015954 2,651 2,668,563
2019. 06. 06. 0.014077 0.017605 0.013272 0.017597 2,170 2,943,414
2019. 06. 05. 0.012835 0.014436 0.012835 0.014077 3,954 2,354,630
2019. 06. 04. 0.012355 0.014260 0.010493 0.012835 2,384 2,146,949
2019. 06. 03. 0.018388 0.018395 0.011478 0.012366 13,092 2,068,414
2019. 06. 02. 0.015287 0.018423 0.015277 0.018390 693 3,076,079
2019. 06. 01. 0.014424 0.018528 0.014304 0.015287 1,687 2,557,011
2019. 05. 31. 0.013376 0.016995 0.011645 0.014422 3,882 2,412,447
2019. 05. 30. 0.012742 0.014799 0.011952 0.013376 8,369 2,237,350
2019. 05. 29. 0.013958 0.016626 0.012135 0.012742 14,630 2,131,335
2019. 05. 28. 0.017782 0.017783 0.013134 0.013962 10,757 2,335,372
2019. 05. 27. 0.019348 0.019818 0.012387 0.017797 17,786 2,976,862
2019. 05. 26. 0.020910 0.022749 0.019183 0.019350 3,413 3,236,615
2019. 05. 25. 0.015747 0.021000 0.015723 0.020910 652 3,497,709
2019. 05. 24. 0.015194 0.016052 0.015048 0.015747 281 2,633,967
2019. 05. 23. 0.018067 0.018098 0.014363 0.015196 53 2,541,886
2019. 05. 22. 0.015537 0.019078 0.015373 0.018065 160 3,021,825
2019. 05. 21. 0.015396 0.016907 0.015149 0.015550 172 2,600,998
2019. 05. 20. 0.016357 0.016365 0.014601 0.015401 437 2,576,108
2019. 05. 19. 0.013592 0.016485 0.013544 0.016358 225 2,736,170
2019. 05. 18. 0.016566 0.016696 0.013570 0.013598 188 2,274,568
2019. 05. 17. 0.023268 0.023507 0.016078 0.016566 96 2,771,021
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DAO.Casino 정보

DAO.Casino (BET) is a cryptocurrency token and operates on the Ethereum platform. DAO.Casino has a current supply of 167,270,821 BET. The last known price of DAO.Casino is 0.018544 USD and is down 15.18% over the last 24 hours. It is currently trading on 2 active market(s) with 6,635 USD traded over the last 24 hours. More information can be found at https://dao.casino/.
DAO.Casino 통계
DAO.Casino 가격 0.018544 USD
DAO.Casino ROI -86.62%
시가 순위 #638
시가총액 3,101,932 USD
24시간 거래량 6,635 USD
유통 공급량 167,270,821 BET
총 공급량 167,270,821 BET
최대 공급량 데이터 없음
전체 최고 0.357911 USD
(2017. 07. 25.)
전체 최저 0.005327 USD
(2019. 05. 07.)
52주 최고/최저 0.044382 USD /
0.005327 USD
90일 최고 /최저 0.025633 USD /
0.005327 USD
30일 최고/최저 0.022749 USD /
0.010493 USD
7일 최고/최저 0.022446 USD /
0.016557 USD
24시간 최고/최저 0.022446 USD /
0.018481 USD
어제 최고/최저 0.022020 USD /
0.019311 USD
어제 시작가/종가 0.019860 USD /
0.021815 USD
어제 변화 $0.001956 USD (+9.85%)
어제 거래량 $2,447 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률