암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CryptalDash CryptalDash (CRD)
0.002878 USD (12.00%)
0.00000029 BTC (9.79%)
0.00001351 ETH (6.57%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
7,882 USD
0.80 BTC
36.99 ETH
유통 공급량
? CRD

Learn more about why circulating supply may be missing.

총 공급량
1,000,000,000 CRD

CryptalDash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.003055 0.003230 0.002015 0.002773 7,631 -
2019. 07. 15. 0.002831 0.003296 0.002071 0.003058 5,861 -
2019. 07. 14. 0.003619 0.003764 0.002463 0.002838 10,123 -
2019. 07. 13. 0.002796 0.003812 0.002544 0.003621 4,958 -
2019. 07. 12. 0.002725 0.002810 0.002677 0.002796 - -
2019. 07. 11. 0.003400 0.003400 0.002668 0.002723 142 -
2019. 07. 10. 0.004050 0.004220 0.003269 0.003399 103 -
2019. 07. 09. 0.004176 0.004301 0.003684 0.004047 61 -
2019. 07. 08. 0.004162 0.004247 0.003316 0.004175 8,771 -
2019. 07. 07. 0.002688 0.004327 0.002673 0.004162 15 -
2019. 07. 06. 0.003826 0.003904 0.002663 0.002688 0 -
2019. 07. 05. 0.003898 0.003906 0.003775 0.003829 242 -
2019. 07. 04. 0.004001 0.004161 0.003884 0.003898 - -
2019. 07. 03. 0.003917 0.004146 0.003917 0.004001 359 -
2019. 07. 02. 0.004081 0.004110 0.003543 0.003917 290 -
2019. 07. 01. 0.003648 0.004183 0.003277 0.004082 1,827 -
2019. 06. 30. 0.003121 0.004358 0.002171 0.003648 7,476 -
2019. 06. 29. 0.003962 0.004347 0.002895 0.003127 11,748 -
2019. 06. 28. 0.003966 0.004336 0.003384 0.003957 12,342 -
2019. 06. 27. 0.004566 0.004826 0.003120 0.003962 12,708 -
2019. 06. 26. 0.004182 0.004962 0.003196 0.004566 14,792 -
2019. 06. 25. 0.004268 0.004374 0.003699 0.004182 15,171 -
2019. 06. 24. 0.004249 0.004365 0.003306 0.004266 6,960 -
2019. 06. 23. 0.003882 0.004447 0.002905 0.004249 11,075 -
2019. 06. 22. 0.003368 0.004381 0.002932 0.003883 10,834 -
2019. 06. 21. 0.003514 0.004149 0.003266 0.003367 14,314 -
2019. 06. 20. 0.003105 0.004018 0.002868 0.003514 20,293 -
2019. 06. 19. 0.003938 0.004259 0.002893 0.003105 29,077 -
2019. 06. 18. 0.004266 0.004267 0.003062 0.003936 31,974 -
2019. 06. 17. 0.004140 0.004283 0.003752 0.004268 1,191 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CryptalDash 정보

CryptalDash (CRD) is a cryptocurrency token and operates on the Ethereum platform. CryptalDash has a current supply of 1,000,000,000 CRD with ? CRD in circulation. The last known price of CryptalDash is 0.002878 USD and is up 12.00% over the last 24 hours. It is currently trading on 3 active market(s) with 7,882 USD traded over the last 24 hours. More information can be found at https://www.cryptaldash.com/.
CryptalDash 통계
CryptalDash 가격 0.002878 USD
CryptalDash ROI -72.51%
시가 순위 #2079
시가총액 데이터 없음
24시간 거래량 7,882 USD
유통 공급량 데이터 없음
총 공급량 1,000,000,000 CRD
최대 공급량 데이터 없음
전체 최고 0.025222 USD
(2018. 10. 29.)
전체 최저 0.001192 USD
(2019. 01. 29.)
52주 최고/최저 0.025222 USD /
0.001192 USD
90일 최고 /최저 0.010888 USD /
0.001829 USD
30일 최고/최저 0.004962 USD /
0.001829 USD
7일 최고/최저 0.003812 USD /
0.001829 USD
24시간 최고/최저 0.002998 USD /
0.001829 USD
어제 최고/최저 0.003230 USD /
0.002015 USD
어제 시작가/종가 0.003055 USD /
0.002773 USD
어제 변화 $-0.000282 USD (-9.22%)
어제 거래량 $7,631 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률