Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CryptalDash CryptalDash (CRD)
0.008234 USD (-11.44%)
0.00000082 BTC (-11.09%)
0.00003878 ETH (-9.66%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
8,233,907 USD
820 BTC
38,779 ETH
거래량(24시간)
231 USD
0.02 BTC
1.09 ETH
유통 공급량
1,000,000,000 CRD

CryptalDash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.009417 0.009425 0.005941 0.008216 230 8,216,358
2019. 09. 20. 0.003372 0.010059 0.002129 0.009419 5,180 9,419,174
2019. 09. 19. 0.003467 0.003475 0.003350 0.003372 - 3,372,152
2019. 09. 18. 0.002557 0.003484 0.001934 0.003467 21 3,466,525
2019. 09. 17. 0.003492 0.003495 0.002554 0.002556 0 2,555,640
2019. 09. 16. 0.003621 0.003809 0.001936 0.003491 18 3,491,417
2019. 09. 15. 0.002896 0.003626 0.002665 0.003621 362 3,621,137
2019. 09. 14. 0.003522 0.003528 0.002690 0.002895 779 2,895,473
2019. 09. 13. 0.001978 0.003706 0.001749 0.003524 3,507 3,524,269
2019. 09. 12. 0.003360 0.004184 0.001929 0.001977 0 1,977,472
2019. 09. 11. 0.003339 0.003372 0.001896 0.003359 101 3,358,894
2019. 09. 10. 0.002491 0.003384 0.002488 0.003339 100 3,339,098
2019. 09. 09. 0.003275 0.003334 0.002483 0.002491 0 2,490,938
2019. 09. 08. 0.003835 0.003881 0.001941 0.003275 0 3,275,008
2019. 09. 07. 0.003058 0.004007 0.002805 0.003835 24,110 3,834,613
2019. 09. 06. 0.003901 0.004026 0.002803 0.003058 23,221 3,058,038
2019. 09. 05. 0.003863 0.003915 0.002782 0.003901 22,599 3,900,678
2019. 09. 04. 0.003712 0.004290 0.002927 0.003863 36,046 3,863,167
2019. 09. 03. 0.003724 0.004117 0.002972 0.003713 22,303 3,712,854
2019. 09. 02. 0.002242 0.004216 0.002238 0.003716 17,350 3,715,523
2019. 09. 01. 0.003136 0.003196 0.001960 0.002242 17,260 2,242,285
2019. 08. 31. 0.002436 0.003183 0.001736 0.003137 22,091 3,136,752
2019. 08. 30. 0.002040 0.002594 0.001679 0.002437 13,211 2,436,614
2019. 08. 29. 0.002396 0.002579 0.001757 0.002040 12,386 2,040,193
2019. 08. 28. 0.002142 0.002715 0.001824 0.002396 20,621 2,396,019
2019. 08. 27. 0.001903 0.003461 0.001793 0.002143 15,788 2,142,569
2019. 08. 26. 0.002617 0.003201 0.001787 0.001904 10,636 1,903,661
2019. 08. 25. 0.002579 0.002999 0.001887 0.002620 21,320 2,619,805
2019. 08. 24. 0.002122 0.003078 0.002113 0.002579 23,135 2,579,367
2019. 08. 23. 0.002450 0.003093 0.001936 0.002123 19,701 2,122,609
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CryptalDash 정보

CryptalDash (CRD) is a cryptocurrency token and operates on the Ethereum platform. CryptalDash has a current supply of 1,000,000,000 CRD. The last known price of CryptalDash is 0.008234 USD and is down 11.44% over the last 24 hours. It is currently trading on 3 active market(s) with 231 USD traded over the last 24 hours. More information can be found at https://www.cryptaldash.com/.
CryptalDash 통계
CryptalDash 가격 0.008234 USD
CryptalDash ROI -21.37%
시가 순위 #361
시가총액 8,233,907 USD
24시간 거래량 231 USD
유통 공급량 1,000,000,000 CRD
총 공급량 1,000,000,000 CRD
최대 공급량 데이터 없음
전체 최고 0.025250 USD
(2018. 10. 29.)
전체 최저 0.001192 USD
(2019. 01. 29.)
52주 최고/최저 0.025222 USD /
0.001192 USD
90일 최고 /최저 0.010059 USD /
0.001679 USD
30일 최고/최저 0.010059 USD /
0.001679 USD
7일 최고/최저 0.010059 USD /
0.001934 USD
24시간 최고/최저 0.009350 USD /
0.005941 USD
어제 최고/최저 0.009425 USD /
0.005941 USD
어제 시작가/종가 0.009417 USD /
0.008216 USD
어제 변화 $-0.001201 USD (-12.75%)
어제 거래량 $230 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률