×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,067시장:  20,351시가총액:  $247,357,621,18224시간 거래량:  $120,663,220,817BTC 우세:  66.1%
시가총액:  $247,357,621,18224시간 거래량:  $120,663,220,817BTC 우세:  66.1%암호화폐:  5,067시장:  20,351

CryptalDash (CRD)

$0.002339 USD (1.79%)
0.00000026 BTC (-0.22%)
0.00001362 ETH (1.51%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,338,746 USD
    259.70033827 BTC
    13,624 ETH
  • 거래량(24시간)
    $61.74 USD
    0.00685526 BTC
    0.35963813 ETH
  • 유통 공급량
    1,000,000,000 CRD
  • Historical data for CryptalDash

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 27, 2020
    0.002238
    0.002332
    0.000860
    0.002320
    61.24
    2,320,070
    Jan 26, 2020
    0.001167
    0.002237
    0.001167
    0.002237
    1,693.68
    2,236,790
    Jan 25, 2020
    0.001183
    0.001183
    0.001161
    0.001167
    0
    1,166,632
    Jan 24, 2020
    0.001179
    0.001194
    0.000831
    0.001183
    9.96e-7
    1,183,446
    Jan 23, 2020
    0.001215
    0.001218
    0.001166
    0.001177
    0.002354
    1,177,136
    Jan 22, 2020
    0.001224
    0.001232
    0.001207
    0.001215
    0.002431
    1,215,258
    Jan 21, 2020
    0.001210
    0.001227
    0.001195
    0.001225
    0.002450
    1,224,936
    Jan 20, 2020
    0.001279
    0.001279
    0.000866
    0.001211
    0.001223
    1,210,861
    Jan 19, 2020
    0.001250
    0.001283
    0.001246
    0.001279
    0
    1,279,075
    Jan 18, 2020
    0.001249
    0.001257
    0.001236
    0.001250
    8.75e-11
    1,250,327
    Jan 17, 2020
    0.001222
    0.001256
    0.001215
    0.001249
    8.74e-11
    1,248,851
    Jan 16, 2020
    0.001236
    0.001239
    0.001206
    0.001222
    8.07
    1,222,266
    Jan 15, 2020
    0.001141
    0.001246
    0.001141
    0.001235
    8.15
    1,235,441
    Jan 14, 2020
    0.001141
    0.001141
    0.001141
    0.001141
    0
    1,140,592
    Jan 13, 2020
    0.001148
    0.001149
    0.001141
    0.001141
    0
    1,140,592
    Jan 12, 2020
    0.001124
    0.001151
    0.001120
    0.001147
    0.004590
    1,147,268
    Jan 11, 2020
    0.001144
    0.001152
    0.001123
    0.001125
    0.004499
    1,124,593
    Jan 10, 2020
    0.000789
    0.001144
    0.000785
    0.001144
    0.004577
    1,144,160
    Jan 09, 2020
    0.001129
    0.001132
    0.000783
    0.000788
    7.37
    787,944
    Jan 08, 2020
    0.000735
    0.001177
    0.000734
    0.001131
    10.35
    1,131,140
    Jan 07, 2020
    0.000678
    0.000736
    0.000678
    0.000735
    7.35e-12
    734,849
    Jan 06, 2020
    0.000667
    0.000679
    0.000667
    0.000678
    0
    678,348
    Jan 05, 2020
    0.000667
    0.000680
    0.000665
    0.000666
    0.000002
    666,390
    Jan 04, 2020
    0.000661
    0.000672
    0.000657
    0.000667
    0.000002
    667,458
    Jan 03, 2020
    0.001102
    0.001102
    0.000655
    0.000661
    0.000002
    661,150
    Jan 02, 2020
    0.001102
    0.001102
    0.001102
    0.001102
    0
    1,101,944
    Jan 01, 2020
    0.001102
    0.001102
    0.001102
    0.001102
    0
    1,101,944
    Dec 31, 2019
    0.001102
    0.001102
    0.001102
    0.001102
    0
    1,101,944
    Dec 30, 2019
    0.001102
    0.001102
    0.001102
    0.001102
    0
    1,101,944
    Dec 29, 2019
    0.001102
    0.001102
    0.001102
    0.001102
    0
    1,101,944
    Dec 28, 2019
    0.001093
    0.001105
    0.001093
    0.001102
    0
    1,101,944

CryptalDash 정보

CryptalDash (CRD) is a cryptocurrency token and operates on the Ethereum platform. CryptalDash has a current supply of 1,000,000,000. The last known price of CryptalDash is $0.002339 USD and is up 1.79% over the last 24 hours. It is currently trading on 4 active market(s) with $61.74 traded over the last 24 hours. More information can be found at https://www.cryptaldash.com/.

CryptalDash 통계

CryptalDash Price
$0.002339 USD
CryptalDash ROI
-77.67%
시가 순위
#641
시가총액
$2,338,746 USD
24시간 거래량
$61.74 USD
유통 공급량
1,000,000,000 CRD
총 공급량
1,000,000,000 CRD
최대 공급량
데이터 없음
전체 최고
$0.025250 USD
(Oct 29, 2018)
전체 최저
$0.000501 USD
(Dec 01, 2019)
52주 최고/최저
$0.013673 USD /
$0.000501 USD
90일 최고 /최저
$0.002743 USD /
$0.000501 USD
30일 최고/최저
$0.002384 USD /
$0.000655 USD
7일 최고/최저
$0.002384 USD /
$0.000831 USD
24시간 최고/최저
$0.002384 USD /
$0.002277 USD
어제 최고/최저
$0.002332 USD /
$0.000860 USD
어제 시작가/종가
$0.002238 USD /
$0.002320 USD
어제 변화
$0.000082 USD (3.66%)
어제 거래량
$61.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.