암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Crave Crave (CRAVE)
0.006950 USD (0.00%)
0.00000074 BTC (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
106,795 USD
11 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
15,366,648 CRAVE

Crave 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 23. 0.006950 0.006950 0.006950 0.006950 - 106,795
2019. 06. 22. 0.006950 0.006950 0.006950 0.006950 - 106,795
2019. 06. 21. 0.006950 0.006950 0.006950 0.006950 - 106,795
2019. 06. 20. 0.006950 0.006950 0.006950 0.006950 - 106,795
2019. 06. 19. 0.006950 0.006950 0.006950 0.006950 - 106,795
2019. 06. 18. 0.006950 0.006950 0.006950 0.006950 - 106,795
2019. 06. 17. 0.010205 0.010330 0.006607 0.006950 - 106,795
2019. 06. 16. 0.005956 0.010594 0.005914 0.010213 199 156,937
2019. 06. 15. 0.011852 0.012019 0.005172 0.005956 2 91,530
2019. 06. 14. 0.005605 0.011893 0.005368 0.011846 107 182,040
2019. 06. 13. 0.008922 0.009584 0.004373 0.005601 10 86,074
2019. 06. 12. 0.006520 0.008939 0.006287 0.008936 101 137,314
2019. 06. 11. 0.006615 0.006715 0.006101 0.006520 33 100,191
2019. 06. 10. 0.005862 0.006755 0.003580 0.006753 7 103,768
2019. 06. 09. 0.006095 0.006130 0.005774 0.005862 2 90,085
2019. 06. 08. 0.006318 0.007290 0.004490 0.006095 20 93,661
2019. 06. 07. 0.004900 0.006793 0.003243 0.006321 0 97,127
2019. 06. 06. 0.006230 0.006314 0.004744 0.004905 28 75,371
2019. 06. 05. 0.004229 0.007404 0.004226 0.006231 23 95,745
2019. 06. 04. 0.008237 0.008237 0.004172 0.004223 38 64,887
2019. 06. 03. 0.007712 0.009397 0.007243 0.008246 68 126,708
2019. 06. 02. 0.005158 0.008846 0.005152 0.007712 60 118,504
2019. 06. 01. 0.006363 0.006375 0.003321 0.005158 106 79,256
2019. 05. 31. 0.007469 0.007551 0.006201 0.006364 24 97,796
2019. 05. 30. 0.007934 0.008422 0.007325 0.007469 43 114,779
2019. 05. 29. 0.016088 0.016337 0.007924 0.007933 1 121,903
2019. 05. 28. 0.009107 0.016130 0.008843 0.016076 4 247,029
2019. 05. 27. 0.010385 0.016168 0.008036 0.009111 49 140,004
2019. 05. 26. 0.007345 0.010419 0.006570 0.010378 18 159,474
2019. 05. 25. 0.006473 0.007439 0.004771 0.007345 18 112,860
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Crave 정보

Crave (CRAVE) is a cryptocurrency. Crave has a current supply of 15,366,648 CRAVE. The last known price of Crave is 0.006950 USD and is up 0.00% over the last 24 hours. It is currently trading on 5 active market(s). More information can be found at https://crave.cc.
Crave 통계
Crave 가격 0.006950 USD
Crave ROI -90.05%
시가 순위 #1531
시가총액 106,795 USD
24시간 거래량 데이터 없음
유통 공급량 15,366,648 CRAVE
총 공급량 15,366,648 CRAVE
최대 공급량 데이터 없음
전체 최고 16.60 USD
(2018. 01. 11.)
전체 최저 0.001916 USD
(2016. 01. 18.)
52주 최고/최저 0.170731 USD /
0.002346 USD
90일 최고 /최저 0.021054 USD /
0.002346 USD
30일 최고/최저 0.016337 USD /
0.003243 USD
7일 최고/최저 0.008485 USD /
0.006945 USD
24시간 최고/최저 0.006950 USD /
0.006950 USD
어제 최고/최저 0.006950 USD /
0.006950 USD
어제 시작가/종가 0.006950 USD /
0.006950 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률