Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Crave Crave (CRAVE)
0.012017 USD (80.33%)
0.00000144 BTC (81.16%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
268,121 USD
32 BTC
거래량(24시간)
22 USD
0.00 BTC
유통 공급량
22,310,984 CRAVE

Crave 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 13. 0.006661 0.012220 0.003341 0.012003 22 267,793
2019. 10. 12. 0.005644 0.006675 0.003761 0.006661 10 148,528
2019. 10. 11. 0.007743 0.007751 0.005615 0.005642 41 125,721
2019. 10. 10. 0.006761 0.007944 0.005926 0.007743 3 172,447
2019. 10. 09. 0.006468 0.007942 0.006452 0.006760 16 150,472
2019. 10. 08. 0.005784 0.006548 0.005652 0.006468 31 143,886
2019. 10. 07. 0.006390 0.006497 0.005702 0.005783 14 128,589
2019. 10. 06. 0.005765 0.006780 0.004458 0.006399 100 142,199
2019. 10. 05. 0.007106 0.007114 0.005748 0.005763 7 128,008
2019. 10. 04. 0.006158 0.007363 0.006116 0.007111 136 157,839
2019. 10. 03. 0.006694 0.006716 0.006092 0.006158 179 136,621
2019. 10. 02. 0.006572 0.006700 0.006473 0.006697 549 148,489
2019. 10. 01. 0.006632 0.006805 0.006525 0.006570 1,562 145,594
2019. 09. 30. 0.005990 0.006966 0.005621 0.006631 148 146,864
2019. 09. 29. 0.006715 0.006738 0.005904 0.005991 0 132,621
2019. 09. 28. 0.007914 0.007934 0.006620 0.006708 0 148,409
2019. 09. 27. 0.006482 0.007942 0.006400 0.007915 0 175,000
2019. 09. 26. 0.006754 0.006786 0.006241 0.006483 3 143,259
2019. 09. 25. 0.007743 0.007743 0.006328 0.006754 10 149,159
2019. 09. 24. 0.007775 0.007846 0.007732 0.007743 - 170,906
2019. 09. 23. 0.007813 0.007875 0.007060 0.007775 29 171,532
2019. 09. 22. 0.007341 0.008539 0.007341 0.007814 14 172,283
2019. 09. 21. 0.007612 0.007715 0.007341 0.007341 - 161,770
2019. 09. 20. 0.008317 0.008317 0.007480 0.007604 1 167,464
2019. 09. 19. 0.008162 0.008336 0.007836 0.008304 3 182,778
2019. 09. 18. 0.008254 0.008291 0.008072 0.008155 275 179,401
2019. 09. 17. 0.009495 0.009502 0.007471 0.008250 2,271 181,391
2019. 09. 16. 0.008280 0.009650 0.008276 0.009495 417 208,634
2019. 09. 15. 0.008200 0.008295 0.007532 0.008280 136 181,685
2019. 09. 14. 0.008279 0.008293 0.007626 0.008199 6 179,903
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Crave 정보

Crave (CRAVE) is a cryptocurrency. Crave has a current supply of 22,310,984 CRAVE. The last known price of Crave is 0.012017 USD and is up 80.33% over the last 24 hours. It is currently trading on 5 active market(s) with 22 USD traded over the last 24 hours. More information can be found at https://crave.cc.
Crave 통계
Crave 가격 0.012017 USD
Crave ROI -82.79%
시가 순위 #1238
시가총액 268,121 USD
24시간 거래량 22 USD
유통 공급량 22,310,984 CRAVE
총 공급량 22,310,984 CRAVE
최대 공급량 데이터 없음
전체 최고 9.98 USD
(2018. 01. 11.)
전체 최저 0.001916 USD
(2016. 01. 18.)
52주 최고/최저 0.051352 USD /
0.002346 USD
90일 최고 /최저 0.013504 USD /
0.003297 USD
30일 최고/최저 0.012220 USD /
0.003341 USD
7일 최고/최저 0.012220 USD /
0.003341 USD
24시간 최고/최저 0.012220 USD /
0.003341 USD
어제 최고/최저 0.012220 USD /
0.003341 USD
어제 시작가/종가 0.006661 USD /
0.012003 USD
어제 변화 $0.005342 USD (+80.20%)
어제 거래량 $22 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률