암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Crave Crave (CRAVE)
0.008427 USD (2.93%)
0.00000081 BTC (0.85%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
182,643 USD
18 BTC
거래량(24시간)
32 USD
0.00 BTC
유통 공급량
21,673,392 CRAVE

Crave 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.007584 0.008265 0.007318 0.008200 9 177,631
2019. 08. 21. 0.008713 0.008745 0.005664 0.007584 204 164,195
2019. 08. 20. 0.010921 0.010940 0.008645 0.008715 748 188,571
2019. 08. 19. 0.011035 0.011035 0.009453 0.010919 813 236,133
2019. 08. 18. 0.003580 0.013504 0.003557 0.011030 4,135 169,497
2019. 08. 17. 0.003631 0.003657 0.003520 0.003579 0 55,003
2019. 08. 16. 0.003507 0.003682 0.003353 0.003630 5 55,788
2019. 08. 15. 0.003572 0.003572 0.003376 0.003507 22 53,889
2019. 08. 14. 0.004312 0.004314 0.003572 0.003572 - 54,895
2019. 08. 13. 0.004188 0.004497 0.004185 0.004313 38 66,270
2019. 08. 12. 0.005213 0.005579 0.004185 0.004186 8 64,332
2019. 08. 11. 0.004540 0.005240 0.004532 0.005215 53 80,137
2019. 08. 10. 0.007540 0.007662 0.004212 0.004540 16 69,764
2019. 08. 09. 0.004066 0.008258 0.004014 0.007540 137 115,867
2019. 08. 08. 0.005883 0.005883 0.003920 0.004068 5 62,513
2019. 08. 07. 0.005621 0.005902 0.005603 0.005883 - 90,396
2019. 08. 06. 0.003901 0.005899 0.003843 0.005623 18 86,405
2019. 08. 05. 0.003730 0.003942 0.003727 0.003904 3 59,994
2019. 08. 04. 0.003789 0.003808 0.003638 0.003730 21 57,325
2019. 08. 03. 0.003578 0.003796 0.003573 0.003789 1 58,217
2019. 08. 02. 0.003495 0.005435 0.003484 0.003579 67 54,992
2019. 08. 01. 0.003529 0.003544 0.003297 0.003495 5 53,701
2019. 07. 31. 0.003442 0.003631 0.003442 0.003527 62 54,205
2019. 07. 30. 0.003560 0.003679 0.003438 0.003442 - 52,896
2019. 07. 29. 0.003718 0.003775 0.003538 0.003560 48 54,701
2019. 07. 28. 0.003400 0.003927 0.003400 0.003718 26 57,138
2019. 07. 27. 0.003551 0.003660 0.003379 0.003400 - 52,252
2019. 07. 26. 0.005255 0.005259 0.003510 0.003551 15 54,573
2019. 07. 25. 0.004870 0.005670 0.004851 0.005256 55 80,772
2019. 07. 24. 0.003642 0.004884 0.003457 0.004871 34 74,856
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Crave 정보

Crave (CRAVE) is a cryptocurrency. Crave has a current supply of 21,673,392 CRAVE. The last known price of Crave is 0.008427 USD and is up 2.93% over the last 24 hours. It is currently trading on 5 active market(s) with 32 USD traded over the last 24 hours. More information can be found at https://crave.cc.
Crave 통계
Crave 가격 0.008427 USD
Crave ROI -87.93%
시가 순위 #1455
시가총액 182,643 USD
24시간 거래량 32 USD
유통 공급량 21,673,392 CRAVE
총 공급량 21,673,392 CRAVE
최대 공급량 데이터 없음
전체 최고 9.98 USD
(2018. 01. 11.)
전체 최저 0.001916 USD
(2016. 01. 18.)
52주 최고/최저 0.082778 USD /
0.002346 USD
90일 최고 /최저 0.016337 USD /
0.003243 USD
30일 최고/최저 0.013504 USD /
0.003297 USD
7일 최고/최저 0.013504 USD /
0.003520 USD
24시간 최고/최저 0.008452 USD /
0.008080 USD
어제 최고/최저 0.008265 USD /
0.007318 USD
어제 시작가/종가 0.007584 USD /
0.008200 USD
어제 변화 $0.000616 USD (+8.12%)
어제 거래량 $9 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률