암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Crave Crave (CRAVE)
0.006090 USD (1.84%)
0.00000109 BTC (-2.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
93,590 USD
17 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
15,366,648 CRAVE

Crave 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 22. 0.005686 0.006072 0.005660 0.006037 6 92,769
2019. 04. 21. 0.006227 0.006250 0.005623 0.005690 48 87,430
2019. 04. 20. 0.007348 0.007390 0.006176 0.006225 56 95,653
2019. 04. 19. 0.010245 0.010246 0.006106 0.007346 276 112,876
2019. 04. 18. 0.020758 0.020758 0.006904 0.010244 6 157,419
2019. 04. 17. 0.020885 0.021054 0.020296 0.020758 - 318,974
2019. 04. 16. 0.007655 0.021012 0.007627 0.020904 0 321,230
2019. 04. 15. 0.006164 0.007882 0.006084 0.007654 89 117,614
2019. 04. 14. 0.005984 0.006180 0.005926 0.006164 - 94,718
2019. 04. 13. 0.005790 0.006135 0.005771 0.005984 3 91,960
2019. 04. 12. 0.006751 0.006755 0.005591 0.005791 19 88,985
2019. 04. 11. 0.006911 0.007032 0.006694 0.006751 42 103,747
2019. 04. 10. 0.007017 0.007074 0.006781 0.006908 0 106,146
2019. 04. 09. 0.006729 0.007037 0.006501 0.007019 25 107,855
2019. 04. 08. 0.007143 0.007259 0.006671 0.006729 86 103,404
2019. 04. 07. 0.006066 0.007193 0.006061 0.007142 56 109,742
2019. 04. 06. 0.008259 0.008261 0.006002 0.006072 3 93,309
2019. 04. 05. 0.007063 0.008399 0.005949 0.008259 19 126,913
2019. 04. 04. 0.007485 0.007849 0.006697 0.007062 21 108,520
2019. 04. 03. 0.005850 0.008112 0.005847 0.007480 12 114,941
2019. 04. 02. 0.005207 0.005931 0.005166 0.005847 3 89,846
2019. 04. 01. 0.005327 0.005378 0.005181 0.005203 12 79,957
2019. 03. 31. 0.004847 0.006946 0.004425 0.005329 23 81,892
2019. 03. 30. 0.004809 0.005179 0.004520 0.004847 5 74,478
2019. 03. 29. 0.004751 0.005168 0.004747 0.004833 44 74,261
2019. 03. 28. 0.004897 0.004917 0.004675 0.004751 5 73,014
2019. 03. 27. 0.004776 0.004900 0.004752 0.004897 14 75,249
2019. 03. 26. 0.005552 0.005560 0.004721 0.004773 3 73,344
2019. 03. 25. 0.004981 0.005630 0.004921 0.005552 1 85,314
2019. 03. 24. 0.004833 0.005000 0.004803 0.004976 0 76,464
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Crave

Crave (CRAVE) is a cryptocurrency. Crave has a current supply of 15,366,648 CRAVE. The last known price of Crave is 0.006090 USD and is up 1.84% over the last 24 hours. It is currently trading on 5 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://crave.cc.
Crave Statistics
Crave Price 0.006090 USD
Crave ROI -91.28%
Market Rank #1543
시가총액 93,590 USD
24 Hour Volume 0 USD
유통 공급량 15,366,648 CRAVE
총 공급량 15,366,648 CRAVE
최대 공급량 데이터 없음
All Time High 16.60 USD
(2018. 01. 11.)
All Time Low 0.001916 USD
(2016. 01. 18.)
52 Week High / Low 0.284310 USD /
0.002424 USD
90 Day High / Low 0.021054 USD /
0.002424 USD
30 Day High / Low 0.021054 USD /
0.004425 USD
7 Day High / Low 0.021054 USD /
0.005623 USD
24 Hour High / Low 0.006372 USD /
0.005944 USD
Yesterday's High / Low 0.006072 USD /
0.005660 USD
Yesterday's Open / Close 0.005686 USD /
0.006037 USD
Yesterday's Change $0.000351 USD (+6.18%)
Yesterday's Volume $6 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)