암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Coni Coni (CONI)
0.032110 USD (0.62%)
0.00000397 BTC (-0.91%)
0.00012504 ETH (-1.71%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
False USD
? BTC
? ETH
거래량(24시간)
2,811,960 USD
347.58 BTC
10,950 ETH
유통 공급량
? CONI

Learn more about why circulating supply may be missing.

총 공급량
1,000,000,000 CONI

Coni 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.029977 0.033209 0.029961 0.031394 3,068,048 -
2019. 05. 23. 0.030906 0.031008 0.028664 0.029974 1,068,108 -
2019. 05. 22. 0.029139 0.031691 0.028995 0.030869 651,914 -
2019. 05. 21. 0.029886 0.030087 0.028149 0.029139 682,546 -
2019. 05. 20. 0.031582 0.031984 0.029076 0.029882 700,834 -
2019. 05. 19. 0.030668 0.032150 0.029369 0.031582 850,732 -
2019. 05. 18. 0.030092 0.033058 0.029083 0.030653 935,954 -
2019. 05. 17. 0.029989 0.030741 0.027862 0.030092 729,856 -
2019. 05. 16. 0.026664 0.031034 0.026485 0.029932 775,772 -
2019. 05. 15. 0.028968 0.029031 0.026533 0.026704 816,659 -
2019. 05. 14. 0.030800 0.031952 0.027070 0.028953 971,617 -
2019. 05. 13. 0.028094 0.032456 0.027060 0.030905 747,424 -
2019. 05. 12. 0.027620 0.029235 0.026928 0.028094 749,788 -
2019. 05. 11. 0.028775 0.029336 0.027067 0.027668 828,158 -
2019. 05. 10. 0.029626 0.030923 0.028094 0.028784 843,816 -
2019. 05. 09. 0.030261 0.030770 0.028989 0.029589 841,439 -
2019. 05. 08. 0.031280 0.031461 0.029990 0.030288 848,651 -
2019. 05. 07. 0.031055 0.033046 0.030004 0.031301 843,781 -
2019. 05. 06. 0.030762 0.032957 0.028437 0.031061 723,008 -
2019. 05. 05. 0.031738 0.033629 0.030194 0.030768 724,399 -
2019. 05. 04. 0.037015 0.037485 0.030600 0.031722 648,698 -
2019. 05. 03. 0.037187 0.038552 0.034905 0.037015 806,203 -
2019. 05. 02. 0.029380 0.039728 0.029232 0.037169 1,126,267 -
2019. 05. 01. 0.028514 0.030727 0.027583 0.029388 543,359 -
2019. 04. 30. 0.031796 0.032615 0.028262 0.028571 542,077 -
2019. 04. 29. 0.034963 0.036461 0.029931 0.031882 854,991 -
2019. 04. 28. 0.038479 0.038781 0.033795 0.034912 681,096 -
2019. 04. 27. 0.042340 0.042702 0.037241 0.038496 991,456 -
2019. 04. 26. 0.040008 0.044110 0.036714 0.042391 1,183,519 -
2019. 04. 25. 0.040996 0.044116 0.039364 0.039896 873,397 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Coni 정보

Coni (CONI) is a cryptocurrency token and operates on the Ethereum platform. Coni has a current supply of 1,000,000,000 CONI with ? CONI in circulation. The last known price of Coni is 0.032110 USD and is up 0.62% over the last 24 hours. It is currently trading on 1 active market(s) with 2,811,960 USD traded over the last 24 hours. More information can be found at https://www.coinbene.com.
Coni 통계
Coni 가격 0.032110 USD
Coni ROI -66.08%
시가 순위 #1867
시가총액 데이터 없음
24시간 거래량 2,811,960 USD
유통 공급량 데이터 없음
총 공급량 1,000,000,000 CONI
최대 공급량 데이터 없음
전체 최고 0.151007 USD
(2018. 07. 16.)
전체 최저 0.005446 USD
(2019. 01. 28.)
52주 최고/최저 0.151007 USD /
0.005446 USD
90일 최고 /최저 0.082521 USD /
0.006170 USD
30일 최고/최저 0.044110 USD /
0.026485 USD
7일 최고/최저 0.033209 USD /
0.028149 USD
24시간 최고/최저 0.033209 USD /
0.031096 USD
어제 최고/최저 0.033209 USD /
0.029961 USD
어제 시작가/종가 0.029977 USD /
0.031394 USD
어제 변화 $0.001417 USD (+4.73%)
어제 거래량 $3,068,048 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률