암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Coni Coni (CONI)
0.034532 USD (4.85%)
0.00000317 BTC (0.98%)
0.00014813 ETH (6.42%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
3,401,293 USD
311.82 BTC
14,591 ETH
유통 공급량
? CONI

Learn more about why circulating supply may be missing.

총 공급량
1,000,000,000 CONI

Coni 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 14. 0.033349 0.034958 0.031514 0.031944 3,162,238 -
2019. 07. 13. 0.033550 0.034581 0.032798 0.033368 2,879,773 -
2019. 07. 12. 0.033825 0.034794 0.031220 0.033522 2,871,986 -
2019. 07. 11. 0.033965 0.035434 0.030009 0.033851 3,158,889 -
2019. 07. 10. 0.035763 0.036656 0.033304 0.034073 3,134,855 -
2019. 07. 09. 0.036658 0.038093 0.035185 0.035784 2,931,457 -
2019. 07. 08. 0.036981 0.039428 0.033184 0.036660 3,865,365 -
2019. 07. 07. 0.038300 0.041126 0.036043 0.036986 3,685,351 -
2019. 07. 06. 0.039304 0.044106 0.037339 0.038289 3,603,208 -
2019. 07. 05. 0.035821 0.045007 0.034040 0.039284 3,602,600 -
2019. 07. 04. 0.031678 0.036638 0.030489 0.036003 3,507,468 -
2019. 07. 03. 0.035158 0.036351 0.029171 0.031465 2,864,339 -
2019. 07. 02. 0.035612 0.035921 0.031317 0.035125 2,662,397 -
2019. 07. 01. 0.036727 0.037035 0.034617 0.035631 3,104,955 -
2019. 06. 30. 0.030883 0.039912 0.030715 0.036727 3,396,985 -
2019. 06. 29. 0.029258 0.030887 0.028925 0.030828 2,623,411 -
2019. 06. 28. 0.029566 0.029961 0.029151 0.029279 2,563,995 -
2019. 06. 27. 0.030336 0.030995 0.029156 0.029584 2,225,751 -
2019. 06. 26. 0.030958 0.031285 0.029928 0.030336 3,046,149 -
2019. 06. 25. 0.031009 0.031469 0.030363 0.030958 3,209,563 -
2019. 06. 24. 0.031359 0.031689 0.030357 0.031027 3,675,172 -
2019. 06. 23. 0.031167 0.031953 0.030826 0.031359 3,413,055 -
2019. 06. 22. 0.030812 0.032642 0.030368 0.031174 2,997,663 -
2019. 06. 21. 0.031629 0.032010 0.030432 0.030826 3,083,017 -
2019. 06. 20. 0.031972 0.032115 0.031319 0.031597 3,748,892 -
2019. 06. 19. 0.031616 0.032288 0.031240 0.031967 3,593,503 -
2019. 06. 18. 0.032374 0.032691 0.031540 0.031698 2,961,105 -
2019. 06. 17. 0.032553 0.032953 0.031857 0.032381 3,617,248 -
2019. 06. 16. 0.032342 0.032913 0.031636 0.032553 2,822,639 -
2019. 06. 15. 0.031615 0.032893 0.031506 0.032342 3,049,089 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Coni 정보

Coni (CONI) is a cryptocurrency token and operates on the Ethereum platform. Coni has a current supply of 1,000,000,000 CONI with ? CONI in circulation. The last known price of Coni is 0.034532 USD and is up 4.85% over the last 24 hours. It is currently trading on 1 active market(s) with 3,401,293 USD traded over the last 24 hours. More information can be found at https://www.coinbene.com.
Coni 통계
Coni 가격 0.034532 USD
Coni ROI -63.52%
시가 순위 #1885
시가총액 데이터 없음
24시간 거래량 3,401,293 USD
유통 공급량 데이터 없음
총 공급량 1,000,000,000 CONI
최대 공급량 데이터 없음
전체 최고 0.151007 USD
(2018. 07. 16.)
전체 최저 0.005446 USD
(2019. 01. 28.)
52주 최고/최저 0.151007 USD /
0.005446 USD
90일 최고 /최저 0.071526 USD /
0.026485 USD
30일 최고/최저 0.045007 USD /
0.028925 USD
7일 최고/최저 0.038303 USD /
0.030009 USD
24시간 최고/최저 0.037062 USD /
0.031081 USD
어제 최고/최저 0.034958 USD /
0.031514 USD
어제 시작가/종가 0.033349 USD /
0.031944 USD
어제 변화 $-0.001404 USD (-4.21%)
어제 거래량 $3,162,238 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률