Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Coni Coni (CONI)
0.022182 USD (4.11%)
0.00000271 BTC (6.27%)
0.00012267 ETH (7.35%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
? USD
? BTC
? ETH
거래량(24시간)
2,488,342 USD
303.60 BTC
13,760 ETH
유통 공급량
? CONI

Learn more about why circulating supply may be missing.

총 공급량
1,000,000,000 CONI

Coni 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.021195 0.021541 0.020542 0.021204 2,839,162 -
2019. 10. 13. 0.020612 0.021409 0.020106 0.021195 2,816,590 -
2019. 10. 12. 0.021359 0.021427 0.020254 0.020570 2,819,950 -
2019. 10. 11. 0.019917 0.022173 0.019846 0.021349 2,840,590 -
2019. 10. 10. 0.022010 0.024905 0.019231 0.019906 2,780,788 -
2019. 10. 09. 0.021537 0.022070 0.020882 0.022004 2,652,457 -
2019. 10. 08. 0.020770 0.022159 0.020336 0.021537 2,877,230 -
2019. 10. 07. 0.021105 0.021460 0.020584 0.020714 2,830,459 -
2019. 10. 06. 0.021630 0.021768 0.020149 0.021033 2,586,402 -
2019. 10. 05. 0.022474 0.022654 0.021198 0.021665 2,651,170 -
2019. 10. 04. 0.023406 0.023607 0.021847 0.022474 2,909,938 -
2019. 10. 03. 0.023082 0.023637 0.022144 0.023238 2,945,054 -
2019. 10. 02. 0.023653 0.023697 0.022232 0.023083 2,887,303 -
2019. 10. 01. 0.024326 0.024400 0.023146 0.023653 2,879,813 -
2019. 09. 30. 0.024373 0.024737 0.023877 0.024292 3,166,046 -
2019. 09. 29. 0.024484 0.024778 0.024131 0.024373 2,882,620 -
2019. 09. 28. 0.024445 0.024869 0.023978 0.024467 2,926,034 -
2019. 09. 27. 0.024667 0.025019 0.023509 0.024473 3,059,035 -
2019. 09. 26. 0.024422 0.025478 0.023446 0.024711 3,151,879 -
2019. 09. 25. 0.022895 0.026841 0.022214 0.024422 2,801,032 -
2019. 09. 24. 0.027840 0.028142 0.022751 0.022936 2,787,047 -
2019. 09. 23. 0.029086 0.029189 0.026024 0.027844 3,270,446 -
2019. 09. 22. 0.031216 0.031387 0.027013 0.029153 3,087,961 -
2019. 09. 21. 0.026825 0.033994 0.026749 0.031271 3,640,373 -
2019. 09. 20. 0.026353 0.028641 0.025803 0.026921 3,303,316 -
2019. 09. 19. 0.026174 0.028598 0.024062 0.026377 3,002,232 -
2019. 09. 18. 0.021456 0.029172 0.021105 0.026168 3,460,639 -
2019. 09. 17. 0.020998 0.021703 0.020802 0.021381 2,786,296 -
2019. 09. 16. 0.021474 0.021689 0.020748 0.020887 2,801,657 -
2019. 09. 15. 0.021581 0.021799 0.021190 0.021473 2,797,900 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Coni 정보

Coni (CONI) is a cryptocurrency token and operates on the Ethereum platform. Coni has a current supply of 1,000,000,000 CONI with ? CONI in circulation. The last known price of Coni is 0.022182 USD and is up 4.11% over the last 24 hours. It is currently trading on 1 active market(s) with 2,488,342 USD traded over the last 24 hours. More information can be found at https://www.coinbene.com.
Coni 통계
Coni 가격 0.022182 USD
Coni ROI -76.57%
시가 순위 #2080
시가총액 데이터 없음
24시간 거래량 2,488,342 USD
유통 공급량 데이터 없음
총 공급량 1,000,000,000 CONI
최대 공급량 데이터 없음
전체 최고 0.151007 USD
(2018. 07. 16.)
전체 최저 0.005440 USD
(2019. 01. 28.)
52주 최고/최저 0.082521 USD /
0.005446 USD
90일 최고 /최저 0.037145 USD /
0.019000 USD
30일 최고/최저 0.033994 USD /
0.019231 USD
7일 최고/최저 0.024905 USD /
0.019231 USD
24시간 최고/최저 0.022974 USD /
0.021105 USD
어제 최고/최저 0.021541 USD /
0.020542 USD
어제 시작가/종가 0.021195 USD /
0.021204 USD
어제 변화 $0.000009 USD (+0.04%)
어제 거래량 $2,839,162 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률