암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Cofound.it Cofound.it (CFI)
0.016044 USD (0.00%)
0.00000448 BTC (0.00%)
0.00013649 ETH (0.00%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
5,214,430 USD
1,457 BTC
44,359 ETH
거래량(24시간)
? USD
? BTC
? ETH
유통 공급량
325,000,000 CFI
총 공급량
500,000,000 CFI

Cofound.it 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 06. 0.016044 0.016044 0.016044 0.016044 - 5,214,430
2019. 03. 05. 0.016044 0.016044 0.016044 0.016044 - 5,214,430
2019. 03. 04. 0.016044 0.016044 0.016044 0.016044 - 5,214,430
2019. 03. 03. 0.016044 0.016044 0.016044 0.016044 - 5,214,430
2019. 03. 02. 0.016044 0.016044 0.016044 0.016044 - 5,214,430
2019. 03. 01. 0.016044 0.016044 0.016044 0.016044 - 5,214,430
2019. 02. 28. 0.016044 0.016044 0.016044 0.016044 - 5,214,430
2019. 02. 27. 0.016044 0.016044 0.016044 0.016044 - 5,214,430
2019. 02. 26. 0.016044 0.016044 0.016044 0.016044 - 5,214,430
2019. 02. 25. 0.016044 0.016044 0.016044 0.016044 - 5,214,430
2019. 02. 24. 0.016044 0.016044 0.016044 0.016044 - 5,214,430
2019. 02. 23. 0.016044 0.016044 0.016044 0.016044 - 5,214,430
2019. 02. 22. 0.016044 0.016044 0.016044 0.016044 - 5,214,430
2019. 02. 21. 0.016044 0.016044 0.016044 0.016044 - 5,214,430
2019. 02. 20. 0.016044 0.016044 0.016044 0.016044 - 5,214,430
2019. 02. 19. 0.016044 0.016044 0.016044 0.016044 - 5,214,430
2019. 02. 18. 0.016044 0.016044 0.016044 0.016044 - 5,214,430
2019. 02. 17. 0.016044 0.016044 0.016044 0.016044 - 5,214,430
2019. 02. 16. 0.016044 0.016044 0.016044 0.016044 - 5,214,430
2019. 02. 15. 0.016044 0.016044 0.016044 0.016044 - 5,214,430
2019. 02. 14. 0.016044 0.016044 0.016044 0.016044 - 5,214,430
2019. 02. 13. 0.016044 0.016044 0.016044 0.016044 - 5,214,430
2019. 02. 12. 0.016044 0.016044 0.016044 0.016044 - 5,214,430
2019. 02. 11. 0.016044 0.016044 0.016044 0.016044 - 5,214,430
2019. 02. 10. 0.016044 0.016044 0.016044 0.016044 - 5,214,430
2019. 02. 09. 0.016044 0.016044 0.016044 0.016044 - 5,214,430
2019. 02. 08. 0.016044 0.016044 0.016044 0.016044 - 5,214,430
2019. 02. 07. 0.016044 0.016044 0.016044 0.016044 - 5,214,430
2019. 02. 06. 0.016044 0.016044 0.016044 0.016044 - 5,214,430
2019. 02. 05. 0.016044 0.016044 0.016044 0.016044 - 5,214,430
2019. 02. 04. 0.016044 0.016044 0.016044 0.016044 - 5,214,430
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Cofound.it 정보

Cofound.it (CFI) is a cryptocurrency token and operates on the Ethereum platform. Cofound.it has a current supply of 500,000,000 CFI with 325,000,000 CFI in circulation. The last known price of Cofound.it is 0.016044 USD . More information can be found at https://cofound.it/.
Cofound.it 통계
Cofound.it 가격 0.016044 USD
Cofound.it ROI 데이터 없음
시가 순위 데이터 없음
시가총액 5,214,430 USD
24시간 거래량 데이터 없음
유통 공급량 325,000,000 CFI
총 공급량 500,000,000 CFI
최대 공급량 데이터 없음
전체 최고 데이터 없음
전체 최저 데이터 없음
52주 최고/최저 데이터 없음
90일 최고 /최저 데이터 없음
30일 최고/최저 데이터 없음
7일 최고/최저 데이터 없음
24시간 최고/최저 데이터 없음
어제 최고/최저 데이터 없음
어제 시작가/종가 데이터 없음
어제 변화 데이터 없음
어제 거래량 데이터 없음

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률