×
×
암호화폐:  6,099시장:  24,560시가총액:  $353,797,131,84824시간 거래량:  $84,900,878,920BTC 우세:  60.9%
시가총액:  $353,797,131,84824시간 거래량:  $84,900,878,920BTC 우세:  60.9%암호화폐:  6,099시장:  24,560

ClearPoll (POLL)

$0.001798 USD (0.28%)
0.00000015 BTC (-3.69%)
0.00000451 ETH (-2.15%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $12,586.11 USD
    1.07797255 BTC
    31.59920314 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    6,999,991 POLL
  • 총 공급량
    8,999,992 POLL
  • Historical data for ClearPoll

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 04, 2020
    0.001799
    0.001824
    0.001770
    0.001792
    2.81
    12,542.57
    Aug 03, 2020
    0.001881
    0.002059
    0.001791
    0.001800
    11.16
    12,596.91
    Aug 02, 2020
    0.002001
    0.002045
    0.001855
    0.001880
    2.82
    13,158.55
    Aug 01, 2020
    0.001925
    0.002218
    0.001910
    0.002001
    14.51
    14,005.57
    Jul 31, 2020
    0.001998
    0.002006
    0.001887
    0.001925
    15.71
    13,471.83
    Jul 30, 2020
    0.002552
    0.003104
    0.001643
    0.001998
    881.87
    13,987.46
    Jul 29, 2020
    0.002946
    0.003320
    0.002468
    0.002550
    1,958.24
    17,849.32
    Jul 28, 2020
    0.004064
    0.004240
    0.002671
    0.002945
    2,934.42
    20,617.68
    Jul 27, 2020
    0.003962
    0.004677
    0.003493
    0.004064
    372.44
    28,448.90
    Jul 26, 2020
    0.004065
    0.007938
    0.003266
    0.003962
    10,401.74
    27,732.39
    Jul 25, 2020
    0.004482
    0.006581
    0.003924
    0.004065
    6,347.02
    28,452.52
    Jul 24, 2020
    0.004792
    0.005084
    0.004075
    0.004482
    1,123.76
    31,371.49
    Jul 23, 2020
    0.003335
    0.004810
    0.003319
    0.004791
    1,766.42
    33,537.59
    Jul 22, 2020
    0.003466
    0.003489
    0.003259
    0.003335
    7.13
    23,341.60
    Jul 21, 2020
    0.003295
    0.003466
    0.003295
    0.003466
    4.17
    24,263.19
    Jul 20, 2020
    0.003295
    0.003295
    0.003295
    0.003295
    0
    23,066.07
    Jul 19, 2020
    0.003295
    0.003295
    0.003295
    0.003295
    0
    23,066.07
    Jul 18, 2020
    0.003293
    0.003326
    0.003279
    0.003295
    0
    23,066.07
    Jul 17, 2020
    0.003377
    0.003400
    0.003272
    0.003293
    1.77
    23,052.45
    Jul 16, 2020
    0.003674
    0.003700
    0.003032
    0.003377
    36.99
    23,641.25
    Jul 15, 2020
    0.003048
    0.004181
    0.003044
    0.003675
    256.64
    25,725.85
    Jul 14, 2020
    0.003692
    0.003712
    0.003035
    0.003048
    34.08
    21,337.57
    Jul 13, 2020
    0.003340
    0.004199
    0.003324
    0.003714
    32.09
    25,996.00
    Jul 12, 2020
    0.004251
    0.004273
    0.003308
    0.003340
    3.99
    23,377.69
    Jul 11, 2020
    0.002599
    0.004262
    0.002590
    0.004251
    444.61
    29,757.14
    Jul 10, 2020
    0.003428
    0.003437
    0.002583
    0.002599
    31.39
    18,192.27
    Jul 09, 2020
    0.003961
    0.003968
    0.003422
    0.003428
    119.52
    23,994.89
    Jul 08, 2020
    0.003054
    0.003976
    0.002595
    0.003961
    194.67
    27,728.40
    Jul 07, 2020
    0.003072
    0.003102
    0.003044
    0.003054
    14.40
    21,375.68
    Jul 06, 2020
    0.003025
    0.003099
    0.003025
    0.003073
    53.61
    21,507.87
    Jul 05, 2020
    0.003025
    0.003025
    0.003025
    0.003025
    0
    21,174.54

ClearPoll 정보

ClearPoll (POLL) is a cryptocurrency token and operates on the Ethereum platform. ClearPoll has a current supply of 8,999,991.9 with 6,999,991 in circulation. The last known price of ClearPoll is $0.001798 USD and is up 0.28% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://clearpoll.com.

ClearPoll 통계

ClearPoll 가격$0.001798 USD
ClearPoll ROI
-99.59%
시가 순위#1927
시가총액$12,586.11 USD
24시간 거래량데이터 없음
유통 공급량6,999,991 POLL
총 공급량8,999,992 POLL
최대 공급량데이터 없음
전체 최고
$9.99 USD
(Jan 09, 2018)
전체 최저
$0.000973 USD
(May 20, 2020)
52주 최고/최저
$0.068929 USD /
$0.000973 USD
90일 최고 /최저
$0.055179 USD /
$0.000973 USD
30일 최고/최저
$0.007938 USD /
$0.001643 USD
7일 최고/최저
$0.003272 USD /
$0.001643 USD
24시간 최고/최저
$0.001802 USD /
$0.001781 USD
어제 최고/최저
$0.001824 USD /
$0.001770 USD
어제 시작가/종가
$0.001799 USD /
$0.001792 USD
어제 변화$-0.000008 USD (-0.42%)
어제 거래량$2.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.