암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
ClearPoll ClearPoll (POLL)
0.089667 USD (6.39%)
0.00001686 BTC (4.78%)
0.00051363 ETH (4.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
627,670 USD
118 BTC
3,595 ETH
거래량(24시간)
4,094 USD
0.77 BTC
23.45 ETH
유통 공급량
6,999,991 POLL
총 공급량
8,999,992 POLL

ClearPoll 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 0.092801 0.093334 0.076833 0.089785 5,364 628,493
2019. 04. 18. 0.097264 0.101929 0.081033 0.092802 9,378 649,615
2019. 04. 17. 0.099320 0.105903 0.092741 0.097267 8,681 680,869
2019. 04. 16. 0.141343 0.141984 0.094408 0.099360 21,454 695,521
2019. 04. 15. 0.133145 0.153522 0.126503 0.141344 2,972 989,407
2019. 04. 14. 0.137729 0.140415 0.119053 0.133145 2,395 932,015
2019. 04. 13. 0.129725 0.150124 0.125747 0.137729 2,536 964,102
2019. 04. 12. 0.110505 0.135122 0.110370 0.129725 2,784 908,073
2019. 04. 11. 0.135668 0.136630 0.109526 0.110546 3,039 773,824
2019. 04. 10. 0.125904 0.135888 0.125535 0.135587 786 949,107
2019. 04. 09. 0.131681 0.132779 0.123775 0.125940 2,488 881,576
2019. 04. 08. 0.125632 0.133524 0.125139 0.131681 793 921,767
2019. 04. 07. 0.136142 0.142331 0.124732 0.125586 1,791 879,099
2019. 04. 06. 0.137803 0.148140 0.128770 0.136250 2,796 953,747
2019. 04. 05. 0.151796 0.153789 0.134127 0.137779 2,384 964,453
2019. 04. 04. 0.164414 0.168588 0.146006 0.151813 2,990 1,062,689
2019. 04. 03. 0.156647 0.180720 0.139563 0.164260 6,184 1,149,818
2019. 04. 02. 0.141660 0.160675 0.125246 0.156571 8,089 1,095,997
2019. 04. 01. 0.155135 0.160221 0.128220 0.141568 6,888 990,972
2019. 03. 31. 0.135818 0.155216 0.135179 0.155193 1,152 1,086,347
2019. 03. 30. 0.138740 0.144925 0.121885 0.135818 3,419 950,728
2019. 03. 29. 0.116502 0.164031 0.116502 0.138883 5,876 972,177
2019. 03. 28. 0.116910 0.163015 0.105963 0.116502 6,333 815,512
2019. 03. 27. 0.117491 0.123352 0.105332 0.116910 1,948 818,366
2019. 03. 26. 0.080423 0.122459 0.080423 0.117439 8,930 822,075
2019. 03. 25. 0.078615 0.086176 0.074974 0.080661 1,103 564,627
2019. 03. 24. 0.080110 0.083193 0.077631 0.078481 417 549,368
2019. 03. 23. 0.079141 0.082844 0.078587 0.080073 124 560,508
2019. 03. 22. 0.086335 0.087564 0.078137 0.079192 2,794 554,343
2019. 03. 21. 0.079338 0.093539 0.079274 0.086500 1,960 605,502
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About ClearPoll

ClearPoll (POLL) is a cryptocurrency token and operates on the Ethereum platform. ClearPoll has a current supply of 8,999,992 POLL with 6,999,991 POLL in circulation. The last known price of ClearPoll is 0.089667 USD and is up 6.39% over the last 24 hours. It is currently trading on 3 active market(s) with 4,094 USD traded over the last 24 hours. More information can be found at https://clearpoll.com.
ClearPoll Statistics
ClearPoll Price 0.089667 USD
ClearPoll ROI -79.42%
Market Rank #936
시가총액 627,670 USD
24 Hour Volume 4,094 USD
유통 공급량 6,999,991 POLL
총 공급량 8,999,992 POLL
최대 공급량 데이터 없음
All Time High 11.26 USD
(2018. 01. 09.)
All Time Low 0.061063 USD
(2019. 01. 16.)
52 Week High / Low 1.96 USD /
0.061063 USD
90 Day High / Low 0.180720 USD /
0.064653 USD
30 Day High / Low 0.180720 USD /
0.074974 USD
7 Day High / Low 0.153522 USD /
0.076833 USD
24 Hour High / Low 0.093334 USD /
0.076833 USD
Yesterday's High / Low 0.093334 USD /
0.076833 USD
Yesterday's Open / Close 0.092801 USD /
0.089785 USD
Yesterday's Change $-0.003016 USD (-3.25%)
Yesterday's Volume $5,364 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)