암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ClearPoll ClearPoll (POLL)
0.037553 USD (-1.38%)
0.00000411 BTC (0.02%)
0.00014053 ETH (0.64%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
262,872 USD
29 BTC
984 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
6,999,991 POLL
총 공급량
8,999,992 POLL

ClearPoll 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 17. 0.029745 0.038726 0.029729 0.038352 11 268,465
2019. 06. 16. 0.037099 0.039219 0.029299 0.029719 18 208,032
2019. 06. 15. 0.040266 0.040406 0.022815 0.037099 72 259,691
2019. 06. 14. 0.041045 0.042079 0.038778 0.040249 16 281,740
2019. 06. 13. 0.049834 0.050111 0.039401 0.041017 17 287,116
2019. 06. 12. 0.030708 0.069365 0.030399 0.049799 372 348,594
2019. 06. 11. 0.031768 0.055828 0.030059 0.030708 297 214,956
2019. 06. 10. 0.030657 0.032213 0.030283 0.031768 - 222,374
2019. 06. 09. 0.020996 0.031086 0.020826 0.030734 16 215,138
2019. 06. 08. 0.031883 0.032097 0.020526 0.020996 51 146,969
2019. 06. 07. 0.019273 0.032338 0.019180 0.031889 1 223,221
2019. 06. 06. 0.047372 0.047589 0.018387 0.019272 243 134,903
2019. 06. 05. 0.046807 0.048009 0.046455 0.047369 3,904 331,579
2019. 06. 04. 0.049626 0.049626 0.045699 0.046807 3,828 327,646
2019. 06. 03. 0.053069 0.053069 0.049438 0.049679 4,063 347,755
2019. 06. 02. 0.051620 0.053113 0.051589 0.053060 4,341 371,419
2019. 06. 01. 0.051921 0.052344 0.051402 0.051620 4,323 361,338
2019. 05. 31. 0.035468 0.204097 0.035450 0.051925 4,304 363,475
2019. 05. 30. 0.038860 0.048253 0.034746 0.035468 2,627 248,277
2019. 05. 29. 0.047966 0.048912 0.036843 0.038860 5,696 272,023
2019. 05. 28. 0.051070 0.051681 0.043142 0.047977 7,220 335,839
2019. 05. 27. 0.054916 0.055868 0.049399 0.051110 6,274 357,770
2019. 05. 26. 0.050167 0.055065 0.041557 0.054909 5,804 384,362
2019. 05. 25. 0.050896 0.055107 0.047758 0.050167 3,562 351,170
2019. 05. 24. 0.050149 0.058062 0.049690 0.050896 4,996 356,268
2019. 05. 23. 0.047534 0.050522 0.046653 0.050156 5,930 351,090
2019. 05. 22. 0.050809 0.054687 0.047553 0.047570 4,869 332,988
2019. 05. 21. 0.051698 0.058028 0.050575 0.050820 3,304 355,741
2019. 05. 20. 0.065704 0.070049 0.041488 0.051726 10,020 362,079
2019. 05. 19. 0.060706 0.066223 0.060053 0.065696 3,169 459,874
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ClearPoll 정보

ClearPoll (POLL) is a cryptocurrency token and operates on the Ethereum platform. ClearPoll has a current supply of 8,999,992 POLL with 6,999,991 POLL in circulation. The last known price of ClearPoll is 0.037553 USD and is down 1.38% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://clearpoll.com.
ClearPoll 통계
ClearPoll 가격 0.037553 USD
ClearPoll ROI -91.38%
시가 순위 #1377
시가총액 262,872 USD
24시간 거래량 데이터 없음
유통 공급량 6,999,991 POLL
총 공급량 8,999,992 POLL
최대 공급량 데이터 없음
전체 최고 11.26 USD
(2018. 01. 09.)
전체 최저 0.018387 USD
(2019. 06. 06.)
52주 최고/최저 0.727353 USD /
0.018387 USD
90일 최고 /최저 0.204097 USD /
0.018387 USD
30일 최고/최저 0.204097 USD /
0.018387 USD
7일 최고/최저 0.069365 USD /
0.022815 USD
24시간 최고/최저 0.038726 USD /
0.037290 USD
어제 최고/최저 0.038726 USD /
0.029729 USD
어제 시작가/종가 0.029745 USD /
0.038352 USD
어제 변화 $0.008608 USD (+28.94%)
어제 거래량 $11 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률