Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ClearPoll ClearPoll (POLL)
0.037189 USD (37.35%)
0.00000447 BTC (37.96%)
0.00020314 ETH (37.09%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
260,325 USD
31 BTC
1,422 ETH
거래량(24시간)
3,040 USD
0.37 BTC
16.60 ETH
유통 공급량
6,999,991 POLL
총 공급량
8,999,992 POLL

ClearPoll 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 13. 0.026980 0.050098 0.025032 0.028841 2,604 201,884
2019. 10. 12. 0.022248 0.027079 0.021639 0.026991 271 188,935
2019. 10. 11. 0.024122 0.024412 0.022240 0.022254 22 155,775
2019. 10. 10. 0.025343 0.025423 0.023923 0.024115 8 168,806
2019. 10. 09. 0.026679 0.027974 0.025246 0.025337 2 177,361
2019. 10. 08. 0.026949 0.026949 0.026530 0.026679 2 186,751
2019. 10. 07. 0.026949 0.026949 0.026949 0.026949 - 188,641
2019. 10. 06. 0.026949 0.026949 0.026949 0.026949 - 188,641
2019. 10. 05. 0.026949 0.026949 0.026949 0.026949 - 188,641
2019. 10. 04. 0.026949 0.026949 0.026949 0.026949 - 188,641
2019. 10. 03. 0.026949 0.026949 0.026949 0.026949 - 188,641
2019. 10. 02. 0.027096 0.027153 0.026911 0.026949 - 188,641
2019. 10. 01. 0.026597 0.027694 0.026597 0.027096 41 189,674
2019. 09. 30. 0.026597 0.026597 0.026597 0.026597 - 186,180
2019. 09. 29. 0.026597 0.026597 0.026597 0.026597 - 186,180
2019. 09. 28. 0.026797 0.026916 0.026456 0.026597 - 186,180
2019. 09. 27. 0.024795 0.026877 0.020806 0.026794 1,229 187,560
2019. 09. 26. 0.026585 0.026708 0.024357 0.024796 11 173,575
2019. 09. 25. 0.026880 0.027418 0.026088 0.026585 5 186,095
2019. 09. 24. 0.033584 0.033584 0.025954 0.026872 29 188,104
2019. 09. 23. 0.034745 0.034752 0.033570 0.033584 - 235,088
2019. 09. 22. 0.044798 0.045096 0.034673 0.034746 27 243,223
2019. 09. 21. 0.028237 0.049526 0.028237 0.044802 400 313,613
2019. 09. 20. 0.028353 0.028397 0.028229 0.028237 - 197,657
2019. 09. 19. 0.032245 0.032297 0.027194 0.028310 15 198,169
2019. 09. 18. 0.030579 0.032383 0.030415 0.032222 9 225,553
2019. 09. 17. 0.028346 0.031764 0.028250 0.030565 7 213,958
2019. 09. 16. 0.038280 0.038465 0.028074 0.028345 36 198,413
2019. 09. 15. 0.034272 0.038436 0.034143 0.038281 10 267,964
2019. 09. 14. 0.032181 0.034515 0.032181 0.034272 6 239,903
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ClearPoll 정보

ClearPoll (POLL) is a cryptocurrency token and operates on the Ethereum platform. ClearPoll has a current supply of 8,999,992 POLL with 6,999,991 POLL in circulation. The last known price of ClearPoll is 0.037189 USD and is up 37.35% over the last 24 hours. It is currently trading on 1 active market(s) with 3,040 USD traded over the last 24 hours. More information can be found at https://clearpoll.com.
ClearPoll 통계
ClearPoll 가격 0.037189 USD
ClearPoll ROI -91.47%
시가 순위 #1249
시가총액 260,325 USD
24시간 거래량 3,040 USD
유통 공급량 6,999,991 POLL
총 공급량 8,999,992 POLL
최대 공급량 데이터 없음
전체 최고 9.99 USD
(2018. 01. 09.)
전체 최저 0.018387 USD
(2019. 06. 06.)
52주 최고/최저 0.642101 USD /
0.018387 USD
90일 최고 /최저 0.068929 USD /
0.020806 USD
30일 최고/최저 0.050098 USD /
0.020806 USD
7일 최고/최저 0.050098 USD /
0.021639 USD
24시간 최고/최저 0.050098 USD /
0.025032 USD
어제 최고/최저 0.050098 USD /
0.025032 USD
어제 시작가/종가 0.026980 USD /
0.028841 USD
어제 변화 $0.001861 USD (+6.90%)
어제 거래량 $2,604 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률