암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ClearPoll ClearPoll (POLL)
0.046507 USD (0.00%)
0.00000458 BTC (0.00%)
0.00024244 ETH (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
325,545 USD
32 BTC
1,697 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
6,999,991 POLL
총 공급량
8,999,992 POLL

ClearPoll 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.046507 0.046507 0.046507 0.046507 - 325,545
2019. 08. 22. 0.046405 0.046938 0.044874 0.046507 - 325,545
2019. 08. 21. 0.021738 0.060025 0.021464 0.046405 519 324,837
2019. 08. 20. 0.056120 0.061583 0.021444 0.021738 179 152,163
2019. 08. 19. 0.058240 0.058240 0.054787 0.056120 1 392,842
2019. 08. 18. 0.058240 0.058240 0.058240 0.058240 - 407,678
2019. 08. 17. 0.058309 0.058486 0.057672 0.058240 - 407,678
2019. 08. 16. 0.056794 0.059117 0.055429 0.058294 30 408,061
2019. 08. 15. 0.056794 0.056794 0.056794 0.056794 - 397,555
2019. 08. 14. 0.059412 0.059431 0.056612 0.056794 - 397,555
2019. 08. 13. 0.068455 0.068455 0.045100 0.059423 6 415,959
2019. 08. 12. 0.068455 0.068455 0.068455 0.068455 - 479,186
2019. 08. 11. 0.068455 0.068455 0.068455 0.068455 - 479,186
2019. 08. 10. 0.068455 0.068455 0.068455 0.068455 - 479,186
2019. 08. 09. 0.068455 0.068455 0.068455 0.068455 - 479,186
2019. 08. 08. 0.068361 0.068574 0.068361 0.068455 - 479,186
2019. 08. 07. 0.041445 0.068929 0.041445 0.068361 91 478,523
2019. 08. 06. 0.041445 0.041445 0.041445 0.041445 - 290,112
2019. 08. 05. 0.041445 0.041445 0.041445 0.041445 - 290,112
2019. 08. 04. 0.041445 0.041445 0.041445 0.041445 - 290,112
2019. 08. 03. 0.040391 0.041665 0.040332 0.041445 - 290,112
2019. 08. 02. 0.026643 0.040925 0.026557 0.040401 1 282,806
2019. 08. 01. 0.055893 0.055893 0.025466 0.026638 14 186,463
2019. 07. 31. 0.055339 0.056003 0.055339 0.055893 - 391,253
2019. 07. 30. 0.054086 0.055987 0.053625 0.055357 59 387,497
2019. 07. 29. 0.054627 0.055470 0.053797 0.054084 70 378,588
2019. 07. 28. 0.045764 0.054800 0.031745 0.054631 29 382,416
2019. 07. 27. 0.048031 0.049511 0.037829 0.045808 14 320,657
2019. 07. 26. 0.052451 0.052497 0.038156 0.048031 63 336,219
2019. 07. 25. 0.051560 0.059964 0.051357 0.052451 93 367,156
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ClearPoll 정보

ClearPoll (POLL) is a cryptocurrency token and operates on the Ethereum platform. ClearPoll has a current supply of 8,999,992 POLL with 6,999,991 POLL in circulation. The last known price of ClearPoll is 0.046507 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://clearpoll.com.
ClearPoll 통계
ClearPoll 가격 0.046507 USD
ClearPoll ROI -89.33%
시가 순위 #1373
시가총액 325,545 USD
24시간 거래량 데이터 없음
유통 공급량 6,999,991 POLL
총 공급량 8,999,992 POLL
최대 공급량 데이터 없음
전체 최고 9.99 USD
(2018. 01. 09.)
전체 최저 0.018387 USD
(2019. 06. 06.)
52주 최고/최저 0.642101 USD /
0.018387 USD
90일 최고 /최저 0.204097 USD /
0.018387 USD
30일 최고/최저 0.068929 USD /
0.021444 USD
7일 최고/최저 0.061583 USD /
0.021444 USD
24시간 최고/최저 0.046507 USD /
0.046507 USD
어제 최고/최저 0.046507 USD /
0.046507 USD
어제 시작가/종가 0.046507 USD /
0.046507 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률