Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Civitas Civitas (CIV)
0.011743 USD (0.18%)
0.00000117 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
82,903 USD
8 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
7,059,662 CIV

Civitas 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.010310 0.011791 0.010310 0.011727 3 82,754
2019. 09. 20. 0.010374 0.010392 0.010249 0.010310 - 72,728
2019. 09. 19. 0.012032 0.012060 0.009991 0.010360 33 73,048
2019. 09. 18. 0.011966 0.014840 0.011495 0.012031 156 84,798
2019. 09. 17. 0.012618 0.012618 0.010497 0.011960 289 84,267
2019. 09. 16. 0.012618 0.012618 0.012618 0.012618 - 88,862
2019. 09. 15. 0.012618 0.012618 0.012618 0.012618 - 88,826
2019. 09. 14. 0.012618 0.012618 0.012618 0.012618 - 88,791
2019. 09. 13. 0.012700 0.012732 0.012458 0.012618 - 88,755
2019. 09. 12. 0.014761 0.014815 0.010992 0.012697 178 89,277
2019. 09. 11. 0.015245 0.016045 0.012674 0.014761 79 103,749
2019. 09. 10. 0.015598 0.015687 0.015097 0.015245 - 107,107
2019. 09. 09. 0.017051 0.017051 0.014733 0.015603 35 109,574
2019. 09. 08. 0.017021 0.017077 0.017021 0.017051 - 119,696
2019. 09. 07. 0.017507 0.017507 0.016772 0.017034 6 119,527
2019. 09. 06. 0.017020 0.017550 0.016995 0.017507 - 122,800
2019. 09. 05. 0.015355 0.017046 0.015245 0.017020 125 119,335
2019. 09. 04. 0.018450 0.018450 0.015129 0.015355 7 107,618
2019. 09. 03. 0.018015 0.018680 0.017938 0.018450 - 129,254
2019. 09. 02. 0.018036 0.018088 0.014460 0.018011 54 126,128
2019. 09. 01. 0.016257 0.018117 0.015684 0.018034 101 126,240
2019. 08. 31. 0.013811 0.016330 0.013482 0.016253 31 113,723
2019. 08. 30. 0.013973 0.014396 0.013802 0.013805 136 96,560
2019. 08. 29. 0.014811 0.014811 0.013850 0.013973 8 97,694
2019. 08. 28. 0.015489 0.017128 0.014772 0.014814 49 103,527
2019. 08. 27. 0.018045 0.018057 0.015377 0.015486 100 108,183
2019. 08. 26. 0.019234 0.019983 0.017867 0.018040 2 125,974
2019. 08. 25. 0.016851 0.019946 0.016848 0.019207 155 134,068
2019. 08. 24. 0.017218 0.019407 0.012897 0.016851 514 117,571
2019. 08. 23. 0.014883 0.017312 0.014806 0.017221 78 120,104
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Civitas 정보

Civitas (CIV) is a cryptocurrency. Users are able to generate CIV through the process of mining. Civitas has a current supply of 7,059,662 CIV. The last known price of Civitas is 0.011743 USD and is up 0.18% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://civitascoin.com.
Civitas 통계
Civitas 가격 0.011743 USD
Civitas ROI -79.98%
시가 순위 #1547
시가총액 82,903 USD
24시간 거래량 데이터 없음
유통 공급량 7,059,662 CIV
총 공급량 7,059,662 CIV
최대 공급량 데이터 없음
전체 최고 0.128087 USD
(2018. 11. 08.)
전체 최저 0.000986 USD
(2019. 07. 09.)
52주 최고/최저 0.128087 USD /
0.000986 USD
90일 최고 /최저 0.025681 USD /
0.000986 USD
30일 최고/최저 0.019983 USD /
0.009991 USD
7일 최고/최저 0.014840 USD /
0.009991 USD
24시간 최고/최저 0.011781 USD /
0.011605 USD
어제 최고/최저 0.011791 USD /
0.010310 USD
어제 시작가/종가 0.010310 USD /
0.011727 USD
어제 변화 $0.001417 USD (+13.74%)
어제 거래량 $3 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률