암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Civitas Civitas (CIV)
0.006410 USD (14.69%)
0.00000061 BTC (13.11%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
거래량(24시간)
272 USD
0.03 BTC
유통 공급량
? CIV

Learn more about why circulating supply may be missing.

총 공급량
6,864,924 CIV

Civitas 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.005530 0.009429 0.005380 0.006975 287 -
2019. 07. 14. 0.004774 0.006636 0.004749 0.005527 507 -
2019. 07. 13. 0.002009 0.004792 0.001970 0.004772 22 -
2019. 07. 12. 0.004426 0.004584 0.001968 0.002008 0 -
2019. 07. 11. 0.003400 0.005308 0.002942 0.004423 532 -
2019. 07. 10. 0.001005 0.005347 0.001003 0.003399 609 -
2019. 07. 09. 0.004140 0.004682 0.000986 0.001005 0 -
2019. 07. 08. 0.007362 0.007362 0.003087 0.004139 134 -
2019. 07. 07. 0.007392 0.007431 0.007351 0.007362 - -
2019. 07. 06. 0.008222 0.008555 0.007324 0.007392 699 -
2019. 07. 05. 0.008540 0.008540 0.008161 0.008227 422 -
2019. 07. 04. 0.008608 0.008653 0.008320 0.008540 - -
2019. 07. 03. 0.006593 0.008726 0.006593 0.008608 27 -
2019. 07. 02. 0.007920 0.007995 0.006448 0.006593 9 -
2019. 07. 01. 0.006129 0.007956 0.005737 0.007919 57 -
2019. 06. 30. 0.006091 0.006477 0.006091 0.006129 4 -
2019. 06. 29. 0.006091 0.006091 0.006091 0.006091 - -
2019. 06. 28. 0.006026 0.006227 0.005993 0.006091 - -
2019. 06. 27. 0.007536 0.007714 0.005635 0.006016 6 -
2019. 06. 26. 0.007178 0.007941 0.007028 0.007536 35 -
2019. 06. 25. 0.007178 0.007178 0.007178 0.007178 - -
2019. 06. 24. 0.007158 0.007309 0.006998 0.007178 - -
2019. 06. 23. 0.005243 0.007427 0.005162 0.007158 135 -
2019. 06. 22. 0.007824 0.008282 0.005106 0.005242 15 -
2019. 06. 21. 0.006949 0.007801 0.006948 0.007801 2 -
2019. 06. 20. 0.004078 0.008278 0.004057 0.006944 611 -
2019. 06. 19. 0.004262 0.004309 0.003916 0.004079 321 -
2019. 06. 18. 0.004477 0.004491 0.004059 0.004259 219 -
2019. 06. 17. 0.004493 0.004650 0.004127 0.004479 390 -
2019. 06. 16. 0.006006 0.006350 0.004426 0.004493 61 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Civitas 정보

Civitas (CIV) is a cryptocurrency. Users are able to generate CIV through the process of mining. Civitas has a current supply of 6,864,924 CIV with ? CIV in circulation. The last known price of Civitas is 0.006410 USD and is up 14.69% over the last 24 hours. It is currently trading on 2 active market(s) with 272 USD traded over the last 24 hours. More information can be found at https://civitascoin.com.
Civitas 통계
Civitas 가격 0.006410 USD
Civitas ROI -89.07%
시가 순위 #2129
시가총액 데이터 없음
24시간 거래량 272 USD
유통 공급량 데이터 없음
총 공급량 6,864,924 CIV
최대 공급량 데이터 없음
전체 최고 0.128087 USD
(2018. 11. 08.)
전체 최저 0.000986 USD
(2019. 07. 09.)
52주 최고/최저 0.128087 USD /
0.000986 USD
90일 최고 /최저 0.010129 USD /
0.000986 USD
30일 최고/최저 0.009429 USD /
0.000986 USD
7일 최고/최저 0.009429 USD /
0.000986 USD
24시간 최고/최저 0.009429 USD /
0.005477 USD
어제 최고/최저 0.009429 USD /
0.005380 USD
어제 시작가/종가 0.005530 USD /
0.006975 USD
어제 변화 $0.001446 USD (+26.14%)
어제 거래량 $287 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률