×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,051시장:  20,238시가총액:  $241,157,109,84524시간 거래량:  $89,957,374,742BTC 우세:  65.8%
시가총액:  $241,157,109,84524시간 거래량:  $89,957,374,742BTC 우세:  65.8%암호화폐:  5,051시장:  20,238

Civitas (CIV)

$0.016418 USD (-3.37%)
0.00000188 BTC (-3.86%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $121,387 USD
    13.91088640 BTC
  • 거래량(24시간)
    $43.65 USD
    0.00500228 BTC
  • 유통 공급량
    7,393,360 CIV
  • Historical data for Civitas

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 20, 2020
    0.017407
    0.017407
    0.016499
    0.016520
    8.50
    122,113
    Jan 19, 2020
    0.017407
    0.017407
    0.017407
    0.017407
    0
    128,646
    Jan 18, 2020
    0.017568
    0.017684
    0.017407
    0.017407
    0
    128,621
    Jan 17, 2020
    0.016501
    0.017669
    0.016404
    0.017573
    0.981151
    129,826
    Jan 16, 2020
    0.018006
    0.018061
    0.016195
    0.016501
    86.49
    121,879
    Jan 15, 2020
    0.017485
    0.018366
    0.017130
    0.018002
    56.52
    132,944
    Jan 14, 2020
    0.015809
    0.017644
    0.015775
    0.017522
    135.51
    129,376
    Jan 13, 2020
    0.015738
    0.015868
    0.015363
    0.015793
    6.96
    116,565
    Jan 12, 2020
    0.015499
    0.015774
    0.015441
    0.015738
    0
    116,118
    Jan 11, 2020
    0.015450
    0.015864
    0.015221
    0.015503
    0.883528
    114,342
    Jan 10, 2020
    0.016968
    0.016968
    0.013532
    0.015450
    54.83
    113,908
    Jan 09, 2020
    0.017343
    0.017383
    0.016829
    0.016968
    0
    125,051
    Jan 08, 2020
    0.016657
    0.017418
    0.015975
    0.017371
    5.52
    127,969
    Jan 07, 2020
    0.015538
    0.018164
    0.015533
    0.016657
    123.49
    122,658
    Jan 06, 2020
    0.015784
    0.016621
    0.014667
    0.015538
    58.00
    114,377
    Jan 05, 2020
    0.016441
    0.016441
    0.015748
    0.015771
    4.81
    116,048
    Jan 04, 2020
    0.016300
    0.016578
    0.016210
    0.016441
    0
    120,929
    Jan 03, 2020
    0.015156
    0.016336
    0.014994
    0.016308
    6.25
    119,908
    Jan 02, 2020
    0.016016
    0.016016
    0.015129
    0.015154
    4.16
    111,375
    Jan 01, 2020
    0.015967
    0.016058
    0.015923
    0.016016
    0
    117,666
    Dec 31, 2019
    0.016330
    0.016373
    0.015904
    0.015967
    1.72
    117,264
    Dec 30, 2019
    0.016184
    0.016408
    0.015494
    0.016341
    19.18
    119,962
    Dec 29, 2019
    0.016160
    0.016801
    0.016105
    0.016166
    55.07
    118,629
    Dec 28, 2019
    0.017040
    0.017622
    0.015205
    0.016156
    90.36
    118,509
    Dec 27, 2019
    0.016933
    0.017261
    0.016809
    0.017040
    0
    124,948
    Dec 26, 2019
    0.020508
    0.020508
    0.013323
    0.016933
    240.12
    124,115
    Dec 25, 2019
    0.020478
    0.020517
    0.020475
    0.020508
    0
    150,258
    Dec 24, 2019
    0.018754
    0.021031
    0.018709
    0.020500
    0.805271
    150,142
    Dec 23, 2019
    0.022748
    0.024413
    0.018679
    0.018749
    179.20
    137,269
    Dec 22, 2019
    0.023006
    0.023607
    0.022450
    0.022749
    1.68
    166,486
    Dec 21, 2019
    0.019124
    0.023094
    0.015782
    0.023006
    63.35
    168,302

Civitas 정보

Civitas (CIV) is a cryptocurrency. Users are able to generate CIV through the process of mining. Civitas has a current supply of 7,393,360.131. The last known price of Civitas is $0.016418 USD and is down -3.37% over the last 24 hours. It is currently trading on 1 active market(s) with $43.65 traded over the last 24 hours. More information can be found at https://civitascoin.com.

Civitas 통계

Civitas Price
$0.016418 USD
Civitas ROI
-72.01%
시가 순위
#1424
시가총액
$121,387 USD
24시간 거래량
$43.65 USD
유통 공급량
7,393,360 CIV
총 공급량
7,393,360 CIV
최대 공급량
데이터 없음
전체 최고
$0.128087 USD
(Nov 08, 2018)
전체 최저
$0.000986 USD
(Jul 09, 2019)
52주 최고/최저
$0.053109 USD /
$0.000986 USD
90일 최고 /최저
$0.053109 USD /
$0.007425 USD
30일 최고/최저
$0.024413 USD /
$0.013323 USD
7일 최고/최저
$0.018366 USD /
$0.015257 USD
24시간 최고/최저
$0.017407 USD /
$0.015257 USD
어제 최고/최저
$0.017407 USD /
$0.016499 USD
어제 시작가/종가
$0.017407 USD /
$0.016520 USD
어제 변화
$-0.000887 USD (-5.10%)
어제 거래량
$8.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.