Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CENTERCOIN CENTERCOIN (CENT)
0.002318 USD (-14.07%)
0.00000028 BTC (-13.93%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
? USD
? BTC
거래량(24시간)
91,880 USD
11.02 BTC
유통 공급량
? CENT

Learn more about why circulating supply may be missing.

총 공급량
3,500,002,432 CENT
최대 공급량
5,000,000,000 CENT

CENTERCOIN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.002331 0.003220 0.002040 0.002240 85,206 -
2019. 10. 13. 0.002333 0.003263 0.002092 0.002331 88,475 -
2019. 10. 12. 0.002898 0.003271 0.001919 0.002416 63,448 -
2019. 10. 11. 0.002515 0.003718 0.002130 0.002899 145,836 -
2019. 10. 10. 0.002920 0.003000 0.002252 0.002513 83,101 -
2019. 10. 09. 0.002807 0.003266 0.002347 0.002919 147,666 -
2019. 10. 08. 0.003449 0.003466 0.002453 0.002807 89,309 -
2019. 10. 07. 0.003347 0.003479 0.002329 0.003450 184,466 -
2019. 10. 06. 0.003409 0.003479 0.003182 0.003351 215,083 -
2019. 10. 05. 0.003279 0.003431 0.003244 0.003408 141,376 -
2019. 10. 04. 0.003291 0.003294 0.003108 0.003279 151,320 -
2019. 10. 03. 0.003339 0.003462 0.002681 0.003292 142,812 -
2019. 10. 02. 0.003457 0.003477 0.002428 0.003340 109,751 -
2019. 10. 01. 0.003638 0.003840 0.003174 0.003457 113,062 -
2019. 09. 30. 0.003558 0.003646 0.003433 0.003638 146,974 -
2019. 09. 29. 0.003863 0.003867 0.003058 0.003558 104,823 -
2019. 09. 28. 0.003860 0.004005 0.003799 0.003860 121,688 -
2019. 09. 27. 0.003800 0.003872 0.003148 0.003859 147,889 -
2019. 09. 26. 0.003974 0.003986 0.002729 0.003800 250,691 -
2019. 09. 25. 0.003603 0.004016 0.002591 0.003975 350,434 -
2019. 09. 24. 0.004278 0.004442 0.003146 0.003602 603,109 -
2019. 09. 23. 0.003995 0.004692 0.003614 0.004374 776,307 -
2019. 09. 22. 0.004765 0.004770 0.003521 0.003994 163,376 -
2019. 09. 21. 0.005215 0.005219 0.003722 0.004766 224,430 -
2019. 09. 20. 0.004180 0.005904 0.004172 0.005216 172,796 -
2019. 09. 19. 0.004341 0.004385 0.003897 0.004174 4,348 -
2019. 09. 18. 0.004105 0.004362 0.004102 0.004340 1,849 -
2019. 09. 17. 0.003943 0.004346 0.003806 0.004103 8,673 -
2019. 09. 16. 0.004093 0.004358 0.003878 0.003943 8,726 -
2019. 09. 15. 0.004215 0.004537 0.003901 0.004094 9,915 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CENTERCOIN 정보

CENTERCOIN (CENT) is a cryptocurrency. CENTERCOIN has a current supply of 3,500,002,432 CENT with ? CENT in circulation. The last known price of CENTERCOIN is 0.002318 USD and is down 14.07% over the last 24 hours. It is currently trading on 5 active market(s) with 91,880 USD traded over the last 24 hours. More information can be found at http://centercoin.co.
CENTERCOIN 통계
CENTERCOIN 가격 0.002318 USD
CENTERCOIN ROI -95.76%
시가 순위 #2149
시가총액 데이터 없음
24시간 거래량 91,880 USD
유통 공급량 데이터 없음
총 공급량 3,500,002,432 CENT
최대 공급량 5,000,000,000 CENT
전체 최고 0.068519 USD
(2019. 01. 09.)
전체 최저 0.000287 USD
(2019. 04. 23.)
52주 최고/최저 0.065373 USD /
0.000287 USD
90일 최고 /최저 0.006160 USD /
0.001285 USD
30일 최고/최저 0.005904 USD /
0.001919 USD
7일 최고/최저 0.003718 USD /
0.001919 USD
24시간 최고/최저 0.003220 USD /
0.002040 USD
어제 최고/최저 0.003220 USD /
0.002040 USD
어제 시작가/종가 0.002331 USD /
0.002240 USD
어제 변화 $-0.000092 USD (-3.93%)
어제 거래량 $85,206 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률