암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CatoCoin CatoCoin (CATO)
0.015700 USD (95.91%)
0.00000174 BTC (91.18%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
101,388 USD
11 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
6,457,860 CATO

CatoCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.015360 0.015414 0.007275 0.008038 0 51,084
2019. 06. 14. 0.013901 0.015414 0.006800 0.015353 4 97,072
2019. 06. 13. 0.014145 0.014224 0.006641 0.013891 83 86,833
2019. 06. 12. 0.006332 0.014262 0.006268 0.014136 0 87,348
2019. 06. 11. 0.004080 0.006369 0.004049 0.006319 0 38,593
2019. 06. 10. 0.003058 0.004097 0.003021 0.004076 0 24,604
2019. 06. 09. 0.013865 0.013930 0.003016 0.003066 0 18,287
2019. 06. 08. 0.002483 0.014052 0.002392 0.013864 81 82,114
2019. 06. 07. 0.002459 0.002562 0.002453 0.002484 34 14,669
2019. 06. 06. 0.002493 0.002538 0.002443 0.002459 - 14,473
2019. 06. 05. 0.002459 0.002525 0.002440 0.002493 1 14,624
2019. 06. 04. 0.002530 0.002554 0.002400 0.002459 2 14,379
2019. 06. 03. 0.004539 0.004539 0.002424 0.002534 1 14,764
2019. 06. 02. 0.003164 0.004543 0.002419 0.004539 11 26,364
2019. 06. 01. 0.002995 0.005833 0.002963 0.003164 1 18,317
2019. 05. 31. 0.002402 0.002999 0.002360 0.002995 2 17,279
2019. 05. 30. 0.002512 0.002614 0.002360 0.002402 1 13,811
2019. 05. 29. 0.003664 0.003675 0.002503 0.002512 7 14,391
2019. 05. 28. 0.003079 0.003691 0.003060 0.003665 1 20,927
2019. 05. 27. 0.003560 0.003634 0.003036 0.003081 3 17,531
2019. 05. 26. 0.003299 0.003564 0.003244 0.003559 0 20,180
2019. 05. 25. 0.004243 0.004278 0.002430 0.003303 1 18,666
2019. 05. 24. 0.004940 0.007872 0.004115 0.004243 28 23,896
2019. 05. 23. 0.004286 0.004978 0.004209 0.004939 6 27,714
2019. 05. 22. 0.004451 0.004477 0.004251 0.004286 8 23,968
2019. 05. 21. 0.004464 0.004518 0.004391 0.004451 17 24,804
2019. 05. 20. 0.004590 0.004590 0.004284 0.004467 0 24,804
2019. 05. 19. 0.007173 0.008079 0.004322 0.004590 55 25,397
2019. 05. 18. 0.002198 0.007361 0.002198 0.007171 8 39,540
2019. 05. 17. 0.002441 0.002457 0.002175 0.002198 - 12,073
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CatoCoin 정보

CatoCoin (CATO) is a cryptocurrency. Users are able to generate CATO through the process of mining. CatoCoin has a current supply of 6,457,860 CATO. The last known price of CatoCoin is 0.015700 USD and is up 95.91% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://catocoin.net.
CatoCoin 통계
CatoCoin 가격 0.015700 USD
CatoCoin ROI -97.30%
시가 순위 #1554
시가총액 101,388 USD
24시간 거래량 0 USD
유통 공급량 6,457,860 CATO
총 공급량 6,457,860 CATO
최대 공급량 데이터 없음
전체 최고 0.948913 USD
(2018. 09. 05.)
전체 최저 0.002129 USD
(2019. 05. 15.)
52주 최고/최저 0.948913 USD /
0.002129 USD
90일 최고 /최저 0.016943 USD /
0.002129 USD
30일 최고/최저 0.016161 USD /
0.002198 USD
7일 최고/최저 0.016161 USD /
0.003016 USD
24시간 최고/최저 0.016161 USD /
0.007986 USD
어제 최고/최저 0.015414 USD /
0.007275 USD
어제 시작가/종가 0.015360 USD /
0.008038 USD
어제 변화 $-0.007322 USD (-47.67%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률