암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
CatoCoin CatoCoin (CATO)
0.004292 USD (68.56%)
0.00000043 BTC (72.01%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
47,169 USD
5 BTC
거래량(24시간)
67 USD
0.01 BTC
유통 공급량
10,989,689 CATO

CatoCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.002691 0.004389 0.002537 0.004357 68 47,784
2019. 08. 20. 0.005459 0.005469 0.002690 0.002691 5 29,340
2019. 08. 19. 0.003412 0.005459 0.003398 0.005459 24 58,990
2019. 08. 18. 0.003376 0.004064 0.003338 0.003410 38 36,733
2019. 08. 17. 0.006225 0.006244 0.003319 0.003376 0 36,146
2019. 08. 16. 0.005983 0.006311 0.003093 0.006224 1 66,226
2019. 08. 15. 0.006730 0.006811 0.002797 0.005982 10 63,267
2019. 08. 14. 0.007835 0.007837 0.002738 0.006730 0 69,892
2019. 08. 13. 0.007288 0.008131 0.007192 0.007836 88 81,380
2019. 08. 12. 0.002879 0.007312 0.002830 0.007289 3 75,650
2019. 08. 11. 0.003857 0.003882 0.002844 0.002878 21 29,682
2019. 08. 10. 0.009368 0.009419 0.003315 0.003859 20 39,548
2019. 08. 09. 0.005621 0.009429 0.004107 0.009368 120 95,394
2019. 08. 08. 0.010756 0.010790 0.005419 0.005624 3 56,900
2019. 08. 07. 0.010439 0.010845 0.005577 0.010756 1 108,122
2019. 08. 06. 0.009565 0.011468 0.004334 0.010442 247 104,275
2019. 08. 05. 0.009324 0.009855 0.009319 0.009575 25 94,961
2019. 08. 04. 0.009419 0.009466 0.004279 0.009326 14 90,869
2019. 08. 03. 0.005996 0.009482 0.005901 0.009417 1 91,757
2019. 08. 02. 0.009991 0.010149 0.005891 0.005997 40 58,248
2019. 08. 01. 0.009983 0.010041 0.005951 0.009989 0 96,339
2019. 07. 31. 0.009495 0.009985 0.005602 0.009978 37 95,545
2019. 07. 30. 0.009522 0.009601 0.005006 0.009498 82 90,301
2019. 07. 29. 0.009438 0.009597 0.008563 0.009522 260 89,877
2019. 07. 28. 0.009380 0.009483 0.004259 0.009436 0 88,425
2019. 07. 27. 0.009863 0.010161 0.004238 0.009380 1 87,253
2019. 07. 26. 0.004139 0.009889 0.003982 0.009863 17 91,071
2019. 07. 25. 0.006764 0.010051 0.002870 0.004141 327 37,950
2019. 07. 24. 0.002000 0.006931 0.001920 0.006766 77 61,548
2019. 07. 23. 0.002067 0.002068 0.001983 0.002000 - 18,051
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

CatoCoin 정보

CatoCoin (CATO) is a cryptocurrency. Users are able to generate CATO through the process of mining. CatoCoin has a current supply of 10,989,689 CATO. The last known price of CatoCoin is 0.004292 USD and is up 68.56% over the last 24 hours. It is currently trading on 2 active market(s) with 67 USD traded over the last 24 hours. More information can be found at https://catocoin.net.
CatoCoin 통계
CatoCoin 가격 0.004292 USD
CatoCoin ROI -99.26%
시가 순위 #1651
시가총액 47,169 USD
24시간 거래량 67 USD
유통 공급량 10,989,689 CATO
총 공급량 10,989,689 CATO
최대 공급량 데이터 없음
전체 최고 0.948913 USD
(2018. 09. 05.)
전체 최저 0.001142 USD
(2019. 06. 27.)
52주 최고/최저 0.948913 USD /
0.001143 USD
90일 최고 /최저 0.017635 USD /
0.001143 USD
30일 최고/최저 0.011468 USD /
0.001920 USD
7일 최고/최저 0.006623 USD /
0.002537 USD
24시간 최고/최저 0.004389 USD /
0.002539 USD
어제 최고/최저 0.004389 USD /
0.002537 USD
어제 시작가/종가 0.002691 USD /
0.004357 USD
어제 변화 $0.001666 USD (+61.91%)
어제 거래량 $68 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률