New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Caspian Caspian (CSP)
0.005028 USD (16.85%)
0.00000062 BTC (15.72%)
0.00002828 ETH (14.76%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,232,122 USD
276 BTC
12,554 ETH
거래량(24시간)
254,336 USD
31.48 BTC
1,430 ETH
유통 공급량
443,961,105 CSP
총 공급량
1,000,000,000 CSP

Caspian 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 16. 0.004758 0.004769 0.004073 0.004549 301,091 2,019,630
2019. 10. 15. 0.005674 0.005704 0.004758 0.004758 237,993 2,112,262
2019. 10. 14. 0.005308 0.005691 0.005287 0.005684 177,322 2,523,467
2019. 10. 13. 0.005391 0.005425 0.005159 0.005308 128,137 2,356,331
2019. 10. 12. 0.005533 0.005714 0.005379 0.005379 181,601 2,387,850
2019. 10. 11. 0.006231 0.006364 0.005484 0.005543 145,908 2,460,954
2019. 10. 10. 0.006327 0.006348 0.006103 0.006227 183,114 2,764,644
2019. 10. 09. 0.005928 0.006401 0.005887 0.006329 180,903 2,809,949
2019. 10. 08. 0.006025 0.006146 0.005766 0.005928 143,842 2,631,711
2019. 10. 07. 0.006002 0.006242 0.005911 0.006023 109,961 2,673,950
2019. 10. 06. 0.005927 0.006076 0.005762 0.006022 103,531 2,673,716
2019. 10. 05. 0.005565 0.005955 0.005467 0.005918 102,443 2,627,250
2019. 10. 04. 0.005209 0.005571 0.005172 0.005565 110,406 2,470,504
2019. 10. 03. 0.005361 0.005387 0.004853 0.005210 148,978 2,312,847
2019. 10. 02. 0.005252 0.005464 0.005178 0.005357 130,521 2,378,314
2019. 10. 01. 0.005222 0.005332 0.005098 0.005252 125,677 2,331,676
2019. 09. 30. 0.005042 0.005239 0.004667 0.005233 150,515 2,323,321
2019. 09. 29. 0.004870 0.005089 0.004692 0.005042 80,154 2,223,239
2019. 09. 28. 0.004848 0.004975 0.004775 0.004861 102,358 2,143,494
2019. 09. 27. 0.004956 0.004971 0.004618 0.004840 161,985 2,134,440
2019. 09. 26. 0.005154 0.005172 0.004568 0.004945 180,014 2,180,590
2019. 09. 25. 0.004621 0.005389 0.004613 0.005175 222,427 2,281,955
2019. 09. 24. 0.005633 0.006011 0.004587 0.004615 95,250 2,034,954
2019. 09. 23. 0.005716 0.005834 0.005274 0.005638 149,647 2,486,357
2019. 09. 22. 0.006315 0.006318 0.005621 0.005718 91,614 2,521,199
2019. 09. 21. 0.006757 0.006791 0.006174 0.006295 104,934 2,775,861
2019. 09. 20. 0.006862 0.006911 0.006567 0.006746 138,508 2,974,664
2019. 09. 19. 0.006438 0.006939 0.006094 0.006878 183,213 3,032,943
2019. 09. 18. 0.006032 0.006465 0.005998 0.006429 256,150 2,835,114
2019. 09. 17. 0.006109 0.006244 0.005882 0.006038 159,284 2,662,342
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Caspian 정보

Caspian (CSP) is a cryptocurrency token and operates on the Ethereum platform. Caspian has a current supply of 1,000,000,000 CSP with 443,961,105 CSP in circulation. The last known price of Caspian is 0.005028 USD and is up 16.85% over the last 24 hours. It is currently trading on 4 active market(s) with 254,336 USD traded over the last 24 hours. More information can be found at https://caspian.tech.
Caspian 통계
Caspian 가격 0.005028 USD
Caspian ROI -57.27%
시가 순위 #668
시가총액 2,232,122 USD
24시간 거래량 254,336 USD
유통 공급량 443,961,105 CSP
총 공급량 1,000,000,000 CSP
최대 공급량 데이터 없음
전체 최고 0.019406 USD
(2019. 04. 08.)
전체 최저 0.004073 USD
(2019. 10. 16.)
52주 최고/최저 0.019406 USD /
0.004073 USD
90일 최고 /최저 0.011060 USD /
0.004073 USD
30일 최고/최저 0.006939 USD /
0.004073 USD
7일 최고/최저 0.006364 USD /
0.004073 USD
24시간 최고/최저 0.005111 USD /
0.004073 USD
어제 최고/최저 0.004769 USD /
0.004073 USD
어제 시작가/종가 0.004758 USD /
0.004549 USD
어제 변화 $-0.000209 USD (-4.39%)
어제 거래량 $301,091 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률