×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,146시장:  20,798시가총액:  $246,685,925,26124시간 거래량:  $177,953,189,059BTC 우세:  64.5%
시가총액:  $246,685,925,26124시간 거래량:  $177,953,189,059BTC 우세:  64.5%암호화폐:  5,146시장:  20,798

Caspian (CSP)

$0.006788 USD (-8.06%)
0.00000078 BTC (-1.30%)
0.00003054 ETH (3.80%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,048,268 USD
    349.18773804 BTC
    13,714 ETH
  • 거래량(24시간)
    $218,973 USD
    25.08399907 BTC
    985.14477747 ETH
  • 유통 공급량
    449,036,296 CSP
  • 총 공급량
    1,000,000,000 CSP
  • Historical data for Caspian

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 25, 2020
    0.007691
    0.007715
    0.007275
    0.007313
    162,806
    3,283,673
    Feb 24, 2020
    0.008159
    0.008220
    0.007567
    0.007697
    201,815
    3,456,042
    Feb 23, 2020
    0.007973
    0.008168
    0.007757
    0.008147
    279,221
    3,658,354
    Feb 22, 2020
    0.008014
    0.008043
    0.007860
    0.007973
    192,856
    3,580,165
    Feb 21, 2020
    0.007546
    0.008042
    0.007465
    0.008002
    186,586
    3,593,181
    Feb 20, 2020
    0.007339
    0.007648
    0.007195
    0.007557
    187,386
    3,393,421
    Feb 19, 2020
    0.007777
    0.007993
    0.007270
    0.007348
    197,342
    3,299,404
    Feb 18, 2020
    0.007142
    0.007869
    0.007079
    0.007779
    217,849
    3,492,879
    Feb 17, 2020
    0.007998
    0.008053
    0.006745
    0.007146
    225,599
    3,208,798
    Feb 16, 2020
    0.008018
    0.008159
    0.007668
    0.008017
    262,189
    3,599,999
    Feb 15, 2020
    0.008569
    0.008610
    0.007889
    0.008000
    238,513
    3,592,514
    Feb 14, 2020
    0.008366
    0.008588
    0.008274
    0.008569
    231,687
    3,847,801
    Feb 13, 2020
    0.008366
    0.008591
    0.008146
    0.008367
    215,856
    3,756,881
    Feb 12, 2020
    0.008096
    0.008529
    0.007992
    0.008366
    258,652
    3,756,675
    Feb 11, 2020
    0.008059
    0.008528
    0.007920
    0.008086
    186,006
    3,631,066
    Feb 10, 2020
    0.008055
    0.008079
    0.007710
    0.008058
    192,735
    3,618,295
    Feb 09, 2020
    0.007786
    0.008062
    0.007786
    0.008061
    203,046
    3,619,459
    Feb 08, 2020
    0.007773
    0.007841
    0.007603
    0.007799
    197,061
    3,501,935
    Feb 07, 2020
    0.008056
    0.008169
    0.007688
    0.007782
    211,915
    3,494,430
    Feb 06, 2020
    0.007926
    0.008168
    0.007878
    0.008064
    193,087
    3,621,101
    Feb 05, 2020
    0.007645
    0.008063
    0.007607
    0.007926
    190,599
    3,559,014
    Feb 04, 2020
    0.007687
    0.007737
    0.007544
    0.007639
    178,441
    3,430,388
    Feb 03, 2020
    0.007690
    0.007908
    0.007637
    0.007689
    153,036
    3,452,425
    Feb 02, 2020
    0.007797
    0.007881
    0.007644
    0.007690
    180,676
    3,453,101
    Feb 01, 2020
    0.007760
    0.007869
    0.007515
    0.007805
    173,195
    3,504,746
    Jan 31, 2020
    0.007966
    0.007997
    0.007608
    0.007757
    177,771
    3,483,050
    Jan 30, 2020
    0.007785
    0.008055
    0.007512
    0.007948
    230,898
    3,568,750
    Jan 29, 2020
    0.007906
    0.008264
    0.007783
    0.007783
    187,872
    3,494,937
    Jan 28, 2020
    0.007626
    0.007914
    0.007472
    0.007914
    167,520
    3,553,811
    Jan 27, 2020
    0.007196
    0.007706
    0.007194
    0.007612
    181,822
    3,418,073
    Jan 26, 2020
    0.006834
    0.007214
    0.006783
    0.007196
    150,520
    3,231,147

Caspian 정보

Caspian describes itself as a complete crypto asset management solution that covers the lifecycle of the trade. It includes a fully-developed OEMS, PMS, and RMS. It provides a single interface into major crypto exchanges, a suite of sophisticated trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.

Caspian 통계

Caspian Price
$0.006788 USD
Caspian ROI
-42.30%
시가 순위
#597
시가총액
$3,048,268 USD
24시간 거래량
$218,973 USD
유통 공급량
449,036,296 CSP
총 공급량
1,000,000,000 CSP
최대 공급량
데이터 없음
전체 최고
$0.019406 USD
(Apr 08, 2019)
전체 최저
$0.003833 USD
(Oct 24, 2019)
52주 최고/최저
$0.019406 USD /
$0.003833 USD
90일 최고 /최저
$0.008653 USD /
$0.005121 USD
30일 최고/최저
$0.008610 USD /
$0.006745 USD
7일 최고/최저
$0.008220 USD /
$0.006786 USD
24시간 최고/최저
$0.007417 USD /
$0.006786 USD
어제 최고/최저
$0.007715 USD /
$0.007275 USD
어제 시작가/종가
$0.007691 USD /
$0.007313 USD
어제 변화
$-0.000378 USD (-4.92%)
어제 거래량
$162,806 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.