시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Cardstack Cardstack (CARD)
0.000928 USD (11.32%)
0.00000023 BTC (10.06%)
0.00000661 ETH (10.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
2,207,400 USD
541 BTC
15,715 ETH
거래량(24시간)
90,558 USD
22.18 BTC
644.70 ETH
유통 공급량
2,377,982,839 CARD
총 공급량
6,000,000,000 CARD

Cardstack 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.000837 0.001033 0.000776 0.000919 95,052 2,186,244
2019. 03. 19. 0.000862 0.000917 0.000755 0.000811 102,147 1,928,730
2019. 03. 18. 0.001196 0.001233 0.000828 0.000856 140,567 2,035,531
2019. 03. 17. 0.001091 0.001221 0.001056 0.001194 157,853 2,839,478
2019. 03. 16. 0.000994 0.001153 0.000983 0.001091 151,519 2,594,514
2019. 03. 15. 0.000900 0.001008 0.000866 0.001000 140,127 2,379,120
2019. 03. 14. 0.000920 0.000940 0.000861 0.000913 128,571 2,170,583
2019. 03. 13. 0.000871 0.000921 0.000851 0.000908 128,123 2,159,198
2019. 03. 12. 0.000842 0.000889 0.000810 0.000879 155,801 2,101,009
2019. 03. 11. 0.001002 0.001041 0.000807 0.000840 337,402 2,009,088
2019. 03. 10. 0.001048 0.001050 0.000994 0.001008 355,372 2,409,230
2019. 03. 09. 0.001036 0.001067 0.001007 0.001050 372,261 2,509,673
2019. 03. 08. 0.001107 0.001127 0.001019 0.001039 364,853 2,483,361
2019. 03. 07. 0.001123 0.001335 0.001085 0.001095 392,719 2,618,725
2019. 03. 06. 0.001029 0.001172 0.000884 0.001125 303,031 2,688,637
2019. 03. 05. 0.001067 0.001077 0.000672 0.001032 264,661 2,467,470
2019. 03. 04. 0.001023 0.001224 0.000935 0.001066 257,850 2,548,212
2019. 03. 03. 0.001252 0.001274 0.000949 0.001026 280,500 2,452,588
2019. 03. 02. 0.001423 0.001432 0.001265 0.001285 332,450 3,072,620
2019. 03. 01. 0.001336 0.001449 0.001336 0.001429 275,466 3,417,184
2019. 02. 28. 0.001349 0.001372 0.001333 0.001340 276,653 3,203,640
2019. 02. 27. 0.001372 0.001405 0.001296 0.001351 384,305 3,229,265
2019. 02. 26. 0.001632 0.001632 0.001340 0.001381 368,180 3,300,357
2019. 02. 25. 0.001278 0.001675 0.001278 0.001631 120,939 3,898,774
2019. 02. 24. 0.001696 0.002000 0.001296 0.001318 115,933 3,151,234
2019. 02. 23. 0.001840 0.001840 0.001500 0.001749 137,007 4,180,139
2019. 02. 22. 0.001912 0.001962 0.001817 0.001852 158,836 4,426,198
2019. 02. 21. 0.001918 0.001938 0.001804 0.001912 309,405 4,570,854
2019. 02. 20. 0.001953 0.001976 0.001781 0.001919 231,097 4,588,479
2019. 02. 19. 0.001848 0.002076 0.001830 0.001957 383,473 4,678,831
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Cardstack

Cardstack (CARD) is a cryptocurrency token and operates on the Ethereum platform. Cardstack has a current supply of 6,000,000,000 CARD with 2,377,982,839 CARD in circulation. The last known price of Cardstack is 0.000928 USD and is up 11.32% over the last 24 hours. It is currently trading on 10 active market(s) with 90,558 USD traded over the last 24 hours. More information can be found at https://cardstack.com/.
Cardstack Price 0.000928 USD
Market Rank #608
시가총액 2,207,400 USD
24h Volume 90,558 USD
유통 공급량 2,377,982,839 CARD
총 공급량 6,000,000,000 CARD
최대 공급량 데이터 없음
Yesterday's Open / Close $0.000837 USD / $0.000919 USD
Yesterday's High / Low $0.001033 USD / $0.000776 USD
Yesterday's Change +0.000082 USD (+9.83%)
Yesterday's Volume $95,052 USD