암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Cardstack Cardstack (CARD)
0.000746 USD (22.79%)
0.00000008 BTC (18.76%)
0.00000343 ETH (14.33%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,770,745 USD
179 BTC
8,135 ETH
거래량(24시간)
64,779 USD
6.56 BTC
297.58 ETH
유통 공급량
2,373,041,566 CARD
총 공급량
6,000,000,000 CARD

Cardstack 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.000593 0.000756 0.000568 0.000725 56,547 1,720,159
2019. 07. 16. 0.000784 0.000801 0.000568 0.000598 61,543 1,419,688
2019. 07. 15. 0.000758 0.000803 0.000708 0.000783 85,277 1,858,943
2019. 07. 14. 0.000814 0.000871 0.000754 0.000764 142,550 1,812,923
2019. 07. 13. 0.000812 0.000831 0.000771 0.000815 163,812 1,933,923
2019. 07. 12. 0.000751 0.000833 0.000740 0.000819 190,852 1,944,626
2019. 07. 11. 0.000929 0.000937 0.000722 0.000749 452,710 1,776,323
2019. 07. 10. 0.000872 0.000974 0.000865 0.000925 416,030 2,194,403
2019. 07. 09. 0.000910 0.001075 0.000787 0.000864 295,329 2,049,506
2019. 07. 08. 0.000815 0.000916 0.000790 0.000910 75,319 2,158,285
2019. 07. 07. 0.000773 0.000873 0.000753 0.000817 146,931 1,939,230
2019. 07. 06. 0.000709 0.000796 0.000697 0.000773 171,770 1,833,254
2019. 07. 05. 0.000706 0.000723 0.000671 0.000708 296,181 1,679,175
2019. 07. 04. 0.000763 0.000774 0.000689 0.000704 337,724 1,671,169
2019. 07. 03. 0.000735 0.000798 0.000698 0.000731 354,146 1,735,678
2019. 07. 02. 0.000736 0.000782 0.000618 0.000736 298,215 1,746,837
2019. 07. 01. 0.000775 0.000809 0.000661 0.000743 315,710 1,762,943
2019. 06. 30. 0.000933 0.001062 0.000686 0.000775 335,404 1,838,436
2019. 06. 29. 0.001098 0.001100 0.000836 0.000936 134,315 2,221,774
2019. 06. 28. 0.000920 0.001198 0.000791 0.001090 101,412 2,587,464
2019. 06. 27. 0.001252 0.001415 0.000735 0.000917 105,509 2,176,665
2019. 06. 26. 0.000814 0.001836 0.000799 0.001252 214,102 2,971,710
2019. 06. 25. 0.000821 0.000846 0.000780 0.000814 113,008 1,932,260
2019. 06. 24. 0.000892 0.000973 0.000788 0.000828 135,122 1,966,222
2019. 06. 23. 0.000925 0.000979 0.000797 0.000892 93,817 2,118,657
2019. 06. 22. 0.000936 0.001017 0.000898 0.000924 190,126 2,193,232
2019. 06. 21. 0.000802 0.000953 0.000793 0.000933 119,900 2,214,172
2019. 06. 20. 0.000817 0.000857 0.000769 0.000791 90,582 1,879,206
2019. 06. 19. 0.000728 0.000826 0.000717 0.000816 91,171 1,937,698
2019. 06. 18. 0.000771 0.000849 0.000713 0.000715 127,880 1,697,564
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Cardstack 정보

Cardstack (CARD) is a cryptocurrency token and operates on the Ethereum platform. Cardstack has a current supply of 6,000,000,000 CARD with 2,373,041,566 CARD in circulation. The last known price of Cardstack is 0.000746 USD and is up 22.79% over the last 24 hours. It is currently trading on 6 active market(s) with 64,779 USD traded over the last 24 hours. More information can be found at https://cardstack.com/.
Cardstack 통계
Cardstack 가격 0.000746 USD
Cardstack ROI -88.35%
시가 순위 #671
시가총액 1,770,745 USD
24시간 거래량 64,779 USD
유통 공급량 2,373,041,566 CARD
총 공급량 6,000,000,000 CARD
최대 공급량 데이터 없음
전체 최고 0.007812 USD
(2018. 07. 09.)
전체 최저 0.000531 USD
(2019. 01. 29.)
52주 최고/최저 0.006583 USD /
0.000531 USD
90일 최고 /최저 0.001836 USD /
0.000568 USD
30일 최고/최저 0.001836 USD /
0.000568 USD
7일 최고/최저 0.000888 USD /
0.000568 USD
24시간 최고/최저 0.000805 USD /
0.000576 USD
어제 최고/최저 0.000756 USD /
0.000568 USD
어제 시작가/종가 0.000593 USD /
0.000725 USD
어제 변화 $0.000132 USD (+22.25%)
어제 거래량 $56,547 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률