암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Burst Burst (BURST)
0.003280 USD (4.38%)
0.00000040 BTC (-7.50%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
6,694,668 USD
817 BTC
거래량(24시간)
86,663 USD
10.57 BTC
유통 공급량
2,041,086,002 BURST
최대 공급량
2,158,812,800 BURST

Burst 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.002984 0.003272 0.002832 0.003188 137,897 6,505,748
2019. 05. 17. 0.003048 0.003125 0.002585 0.002984 150,866 6,089,027
2019. 05. 16. 0.003334 0.003454 0.003027 0.003049 280,319 6,220,969
2019. 05. 15. 0.003111 0.003721 0.002960 0.003338 433,179 6,811,182
2019. 05. 14. 0.003414 0.003472 0.002820 0.003113 404,438 6,350,709
2019. 05. 13. 0.003459 0.004095 0.003200 0.003411 366,288 6,959,118
2019. 05. 12. 0.003880 0.003901 0.003124 0.003459 621,689 7,055,965
2019. 05. 11. 0.004692 0.004700 0.003442 0.003877 2,135,234 7,907,779
2019. 05. 10. 0.005387 0.005760 0.004402 0.004692 230,387 9,568,316
2019. 05. 09. 0.005481 0.005601 0.005128 0.005389 27,248 10,989,838
2019. 05. 08. 0.005357 0.005498 0.005107 0.005481 37,728 11,175,888
2019. 05. 07. 0.005320 0.005617 0.005298 0.005365 51,960 10,937,073
2019. 05. 06. 0.005322 0.005436 0.005086 0.005321 65,705 10,848,170
2019. 05. 05. 0.005293 0.005452 0.005209 0.005328 33,079 10,861,115
2019. 05. 04. 0.005259 0.005569 0.005120 0.005294 47,048 10,789,889
2019. 05. 03. 0.004968 0.005451 0.004906 0.005259 50,269 10,718,839
2019. 05. 02. 0.004960 0.004968 0.004744 0.004968 43,395 10,123,273
2019. 05. 01. 0.005019 0.005062 0.004837 0.004958 45,307 10,102,114
2019. 04. 30. 0.004770 0.005102 0.004667 0.005020 37,466 10,227,249
2019. 04. 29. 0.004664 0.004825 0.004424 0.004769 53,871 9,716,620
2019. 04. 28. 0.004639 0.004704 0.004363 0.004662 81,035 9,496,347
2019. 04. 27. 0.004584 0.004728 0.004509 0.004638 46,557 9,446,111
2019. 04. 26. 0.004731 0.005339 0.004408 0.004584 531,060 9,335,712
2019. 04. 25. 0.004926 0.007313 0.004558 0.004715 3,438,080 9,601,753
2019. 04. 24. 0.004785 0.005080 0.004566 0.004897 84,483 9,972,318
2019. 04. 23. 0.004777 0.004982 0.004655 0.004786 52,462 9,744,391
2019. 04. 22. 0.004662 0.004936 0.004327 0.004777 65,896 9,725,774
2019. 04. 21. 0.004347 0.004918 0.004323 0.004665 165,482 9,495,541
2019. 04. 20. 0.004302 0.004398 0.004094 0.004347 18,657 8,848,120
2019. 04. 19. 0.004300 0.004318 0.004189 0.004300 13,354 8,751,865
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Burst 정보

Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,041,086,002 BURST. The last known price of Burst is 0.003280 USD and is up 4.38% over the last 24 hours. It is currently trading on 4 active market(s) with 86,663 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.
Burst 통계
Burst 가격 0.003280 USD
Burst ROI +67.01%
시가 순위 #424
시가총액 6,694,668 USD
24시간 거래량 86,663 USD
유통 공급량 2,041,086,002 BURST
총 공급량 2,041,086,002 BURST
최대 공급량 2,158,812,800 BURST
전체 최고 0.130106 USD
(2018. 01. 06.)
전체 최저 0.000031 USD
(2015. 11. 11.)
52주 최고/최저 0.030780 USD /
0.002585 USD
90일 최고 /최저 0.007313 USD /
0.002585 USD
30일 최고/최저 0.007313 USD /
0.002585 USD
7일 최고/최저 0.004095 USD /
0.002585 USD
24시간 최고/최저 0.003402 USD /
0.002976 USD
어제 최고/최저 0.003272 USD /
0.002832 USD
어제 시작가/종가 0.002984 USD /
0.003188 USD
어제 변화 $0.000204 USD (+6.83%)
어제 거래량 $137,897 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률