암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Burst Burst (BURST)
0.006208 USD (-1.57%)
0.00000060 BTC (0.77%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
12,743,376 USD
1,231 BTC
거래량(24시간)
132,619 USD
12.82 BTC
유통 공급량
2,052,642,857 BURST
최대 공급량
2,158,812,800 BURST

Burst 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.006157 0.006684 0.005527 0.006265 482,753 12,858,123
2019. 07. 20. 0.007062 0.007295 0.006047 0.006095 103,756 12,509,092
2019. 07. 19. 0.007774 0.007774 0.006995 0.007054 21,589 14,476,121
2019. 07. 18. 0.007167 0.007834 0.006818 0.007774 23,958 15,952,080
2019. 07. 17. 0.006769 0.007410 0.006384 0.007162 83,741 14,695,392
2019. 07. 16. 0.007951 0.017606 0.006735 0.006790 89,941 13,930,772
2019. 07. 15. 0.007478 0.008265 0.007163 0.007959 56,669 16,326,826
2019. 07. 14. 0.008689 0.008959 0.007447 0.007473 86,183 15,328,715
2019. 07. 13. 0.008393 0.009243 0.008161 0.008685 73,084 17,813,442
2019. 07. 12. 0.008630 0.009215 0.008112 0.008390 439,461 17,207,403
2019. 07. 11. 0.009594 0.009708 0.008370 0.008623 131,626 17,683,535
2019. 07. 10. 0.010429 0.010502 0.009079 0.009592 148,875 19,669,698
2019. 07. 09. 0.010562 0.011376 0.009972 0.010421 153,567 21,368,087
2019. 07. 08. 0.010640 0.011245 0.010347 0.010558 167,571 21,645,573
2019. 07. 07. 0.009996 0.010904 0.009941 0.010640 168,736 21,813,187
2019. 07. 06. 0.009753 0.011146 0.009469 0.009996 569,486 20,489,803
2019. 07. 05. 0.009291 0.010389 0.009039 0.009755 237,834 19,995,513
2019. 07. 04. 0.009719 0.010092 0.009231 0.009294 119,527 19,047,590
2019. 07. 03. 0.008973 0.009898 0.008973 0.009719 118,770 19,918,622
2019. 07. 02. 0.008591 0.009096 0.007407 0.008973 116,329 18,386,888
2019. 07. 01. 0.008361 0.009285 0.007755 0.008589 206,082 17,598,942
2019. 06. 30. 0.009222 0.009863 0.008352 0.008352 190,696 17,112,878
2019. 06. 29. 0.008671 0.010276 0.007417 0.009222 672,067 18,893,284
2019. 06. 28. 0.008621 0.009733 0.007919 0.008671 252,749 17,762,820
2019. 06. 27. 0.009444 0.010187 0.008132 0.008621 322,949 17,659,234
2019. 06. 26. 0.009074 0.011655 0.008828 0.009540 601,617 19,539,762
2019. 06. 25. 0.007923 0.009176 0.007193 0.009074 427,200 18,583,853
2019. 06. 24. 0.006447 0.008511 0.005939 0.007920 748,978 16,219,013
2019. 06. 23. 0.005564 0.006735 0.005550 0.006447 158,832 13,201,150
2019. 06. 22. 0.005080 0.005781 0.004970 0.005563 156,287 11,390,114
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Burst 정보

Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,052,642,857 BURST. The last known price of Burst is 0.006208 USD and is down 1.57% over the last 24 hours. It is currently trading on 4 active market(s) with 132,619 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.
Burst 통계
Burst 가격 0.006208 USD
Burst ROI +216.12%
시가 순위 #259
시가총액 12,743,376 USD
24시간 거래량 132,619 USD
유통 공급량 2,052,642,857 BURST
총 공급량 2,052,642,857 BURST
최대 공급량 2,158,812,800 BURST
전체 최고 0.130106 USD
(2018. 01. 06.)
전체 최저 0.000031 USD
(2015. 11. 11.)
52주 최고/최저 0.019983 USD /
0.002585 USD
90일 최고 /최저 0.019983 USD /
0.002585 USD
30일 최고/최저 0.017606 USD /
0.005527 USD
7일 최고/최저 0.017606 USD /
0.005527 USD
24시간 최고/최저 0.006845 USD /
0.006129 USD
어제 최고/최저 0.006684 USD /
0.005527 USD
어제 시작가/종가 0.006157 USD /
0.006265 USD
어제 변화 $0.000108 USD (+1.76%)
어제 거래량 $482,753 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률