Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Burst Burst (BURST)
0.007107 USD (4.59%)
0.00000071 BTC (4.21%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
14,659,877 USD
1,464 BTC
거래량(24시간)
30,901 USD
3.09 BTC
유통 공급량
2,062,697,367 BURST
최대 공급량
2,158,812,800 BURST

Burst 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.007011 0.007107 0.006654 0.007102 35,658 14,648,383
2019. 09. 21. 0.007120 0.007196 0.006810 0.007010 34,791 14,458,857
2019. 09. 20. 0.007196 0.007388 0.006957 0.007123 74,565 14,691,026
2019. 09. 19. 0.006938 0.007365 0.006612 0.007185 75,382 14,817,474
2019. 09. 18. 0.006758 0.006951 0.006532 0.006932 77,364 14,293,992
2019. 09. 17. 0.006880 0.007077 0.006552 0.006761 94,206 13,941,404
2019. 09. 16. 0.006722 0.007068 0.006411 0.006880 77,479 14,184,768
2019. 09. 15. 0.007031 0.007145 0.006006 0.006722 95,138 13,857,453
2019. 09. 14. 0.006621 0.007070 0.006506 0.007031 32,838 14,493,191
2019. 09. 13. 0.006034 0.006818 0.005984 0.006724 40,110 13,860,422
2019. 09. 12. 0.005895 0.006233 0.005860 0.006029 35,375 12,426,725
2019. 09. 11. 0.005563 0.005986 0.005439 0.005890 43,665 12,139,034
2019. 09. 10. 0.005991 0.006116 0.005032 0.005562 203,022 11,462,062
2019. 09. 09. 0.005949 0.006262 0.005844 0.005993 54,048 12,348,887
2019. 09. 08. 0.005347 0.006169 0.005242 0.005948 45,261 12,254,978
2019. 09. 07. 0.005085 0.005526 0.005079 0.005351 28,382 11,024,223
2019. 09. 06. 0.004968 0.005307 0.004895 0.005083 22,587 10,471,346
2019. 09. 05. 0.004657 0.005150 0.004528 0.004968 49,458 10,235,154
2019. 09. 04. 0.004572 0.004771 0.004413 0.004656 16,868 9,590,455
2019. 09. 03. 0.004647 0.004832 0.004458 0.004571 36,034 9,414,493
2019. 09. 02. 0.003995 0.004675 0.003909 0.004646 52,749 9,568,615
2019. 09. 01. 0.003577 0.004222 0.003560 0.003995 83,678 8,228,156
2019. 08. 31. 0.003546 0.003750 0.003456 0.003577 16,680 7,366,912
2019. 08. 30. 0.003137 0.003724 0.003017 0.003544 183,344 7,297,410
2019. 08. 29. 0.003217 0.003685 0.003008 0.003137 363,149 6,459,030
2019. 08. 28. 0.003667 0.004055 0.003118 0.003216 420,768 6,621,964
2019. 08. 27. 0.003738 0.003876 0.003546 0.003667 78,949 7,548,368
2019. 08. 26. 0.003852 0.004022 0.003724 0.003737 39,473 7,692,500
2019. 08. 25. 0.004045 0.004100 0.003803 0.003847 30,348 7,917,571
2019. 08. 24. 0.004040 0.004146 0.003837 0.004045 52,507 8,324,544
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Burst 정보

Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,062,697,367 BURST. The last known price of Burst is 0.007107 USD and is up 4.59% over the last 24 hours. It is currently trading on 4 active market(s) with 30,901 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.
Burst 통계
Burst 가격 0.007107 USD
Burst ROI +261.89%
시가 순위 #182
시가총액 14,659,877 USD
24시간 거래량 30,901 USD
유통 공급량 2,062,697,367 BURST
총 공급량 2,062,697,367 BURST
최대 공급량 2,158,812,800 BURST
전체 최고 0.130106 USD
(2018. 01. 06.)
전체 최저 0.000031 USD
(2015. 11. 11.)
52주 최고/최저 0.019983 USD /
0.002585 USD
90일 최고 /최저 0.017606 USD /
0.003008 USD
30일 최고/최저 0.007388 USD /
0.003008 USD
7일 최고/최저 0.007388 USD /
0.006411 USD
24시간 최고/최저 0.007107 USD /
0.006654 USD
어제 최고/최저 0.007107 USD /
0.006654 USD
어제 시작가/종가 0.007011 USD /
0.007102 USD
어제 변화 $0.000091 USD (+1.29%)
어제 거래량 $35,658 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률