×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,048시장:  20,245시가총액:  $238,851,163,03924시간 거래량:  $95,668,290,277BTC 우세:  65.9%
시가총액:  $238,851,163,03924시간 거래량:  $95,668,290,277BTC 우세:  65.9%암호화폐:  5,048시장:  20,245

Burst (BURST)

$0.003981 USD (11.36%)
0.00000046 BTC (11.74%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $8,276,979 USD
    956.21559129 BTC
  • 거래량(24시간)
    $22,080.04 USD
    2.55084377 BTC
  • 유통 공급량
    2,079,377,531 BURST
  • 최대 공급량
    2,158,812,800 BURST
  • Historical data for Burst

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 20, 2020
    0.003654
    0.003987
    0.003467
    0.003884
    11,545.81
    8,077,136
    Jan 19, 2020
    0.003621
    0.003917
    0.003541
    0.003654
    21,308.52
    7,598,595
    Jan 18, 2020
    0.003636
    0.003794
    0.003388
    0.003622
    5,816.06
    7,529,616
    Jan 17, 2020
    0.003486
    0.003681
    0.003464
    0.003637
    2,312.83
    7,561,094
    Jan 16, 2020
    0.003630
    0.003657
    0.003431
    0.003485
    2,988.55
    7,245,461
    Jan 15, 2020
    0.003641
    0.003696
    0.003500
    0.003629
    6,842.33
    7,544,126
    Jan 14, 2020
    0.003314
    0.003758
    0.003294
    0.003647
    13,790.93
    7,579,662
    Jan 13, 2020
    0.003606
    0.003608
    0.003301
    0.003310
    6,218.33
    6,879,973
    Jan 12, 2020
    0.003621
    0.003759
    0.003547
    0.003606
    7,872.02
    7,494,573
    Jan 11, 2020
    0.003685
    0.003743
    0.003369
    0.003622
    5,180.01
    7,528,074
    Jan 10, 2020
    0.003599
    0.003683
    0.003346
    0.003683
    4,948.24
    7,654,049
    Jan 09, 2020
    0.003593
    0.003681
    0.003265
    0.003603
    23,951.42
    7,486,612
    Jan 08, 2020
    0.003597
    0.003968
    0.003550
    0.003599
    7,961.50
    7,477,497
    Jan 07, 2020
    0.003647
    0.003826
    0.003460
    0.003596
    28,450.72
    7,471,536
    Jan 06, 2020
    0.003687
    0.003791
    0.003550
    0.003648
    8,905.47
    7,578,663
    Jan 05, 2020
    0.003649
    0.003790
    0.003567
    0.003684
    7,997.94
    7,652,998
    Jan 04, 2020
    0.003598
    0.003723
    0.003484
    0.003652
    4,816.34
    7,586,122
    Jan 03, 2020
    0.003352
    0.003617
    0.003260
    0.003601
    26,578.32
    7,480,791
    Jan 02, 2020
    0.003602
    0.003605
    0.003217
    0.003352
    33,550.85
    6,961,702
    Jan 01, 2020
    0.003603
    0.003693
    0.003458
    0.003602
    12,974.55
    7,481,114
    Dec 31, 2019
    0.003802
    0.003929
    0.003540
    0.003603
    30,514.00
    7,482,181
    Dec 30, 2019
    0.003876
    0.004088
    0.003771
    0.003804
    22,465.81
    7,900,401
    Dec 29, 2019
    0.004027
    0.004280
    0.003862
    0.003876
    20,854.29
    8,047,922
    Dec 28, 2019
    0.003794
    0.004143
    0.003682
    0.004026
    23,301.81
    8,359,153
    Dec 27, 2019
    0.003899
    0.004004
    0.003701
    0.003793
    28,642.91
    7,874,882
    Dec 26, 2019
    0.004088
    0.004207
    0.003808
    0.003899
    43,713.68
    8,094,784
    Dec 25, 2019
    0.004101
    0.004271
    0.004003
    0.004083
    24,048.42
    8,476,106
    Dec 24, 2019
    0.003817
    0.004338
    0.003782
    0.004101
    44,799.06
    8,513,094
    Dec 23, 2019
    0.004130
    0.004162
    0.003717
    0.003817
    21,059.69
    7,923,213
    Dec 22, 2019
    0.003950
    0.004600
    0.003814
    0.004130
    10,070.66
    8,571,614
    Dec 21, 2019
    0.003754
    0.004003
    0.003610
    0.003950
    14,373.05
    8,197,913

Burst 정보

Burstcoin is a mineable coin that claims to be the first to implement the environmentally-friendly Proof of Capacity protocol in 2014, which allows miners to use storage space for mining. With a block time of 4 minutes and support for multi-out and multi-out same transactions, the maximum transaction throughput of the Burst blockchain is around 80tps.

Burst also claims to be the first blockchain to implement Turing-complete smart contracts, which come with BlockTalk, a Java compiler. Smart contracts on the Burst blockchain can be used, among others, to deploy on-chain games, create non-fungible tokens (https://kohinoor.blockplay.io/).

The Burst platform also offers the issuance and trading of assets, a built-in marketplace, an alias system for easier transactions, and encrypted on-chain messaging. The project's development is driven by volunteers (Burst Application Team - BAT) and is complemented by community members pushing retail adoption and marketing (Burst marketing Fund - BMF). The dApp ecosystem of Burst includes CloudBurst - a dApp which stores arbitrary data on the chain.

Burst 통계

Burst Price
$0.003981 USD
Burst ROI
102.68%
시가 순위
#325
시가총액
$8,276,979 USD
24시간 거래량
$22,080.04 USD
유통 공급량
2,079,377,531 BURST
총 공급량
2,079,377,531 BURST
최대 공급량
2,158,812,800 BURST
전체 최고
$0.130106 USD
(Jan 06, 2018)
전체 최저
$0.000031 USD
(Nov 11, 2015)
52주 최고/최저
$0.019983 USD /
$0.001923 USD
90일 최고 /최저
$0.004600 USD /
$0.001923 USD
30일 최고/최저
$0.004338 USD /
$0.003217 USD
7일 최고/최저
$0.003987 USD /
$0.003388 USD
24시간 최고/최저
$0.003987 USD /
$0.003534 USD
어제 최고/최저
$0.003987 USD /
$0.003467 USD
어제 시작가/종가
$0.003654 USD /
$0.003884 USD
어제 변화
$0.000230 USD (6.30%)
어제 거래량
$11,545.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.