암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Bullion Bullion (CBX)
0.369698 USD (0.00%)
0.00010013 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
380,047 USD
103 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
1,027,995 CBX

Bullion 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 05. 0.369698 0.369698 0.369698 0.369698 - 380,030
2019. 02. 04. 0.369698 0.369698 0.369698 0.369698 - 380,010
2019. 02. 03. 0.369698 0.369698 0.369698 0.369698 - 379,990
2019. 02. 02. 0.369698 0.369698 0.369698 0.369698 - 379,971
2019. 02. 01. 0.369698 0.369698 0.369698 0.369698 - 379,951
2019. 01. 31. 0.369698 0.369698 0.369698 0.369698 - 379,932
2019. 01. 30. 0.369698 0.369698 0.369698 0.369698 - 379,912
2019. 01. 29. 0.369698 0.369698 0.369698 0.369698 - 379,892
2019. 01. 28. 0.369698 0.369698 0.369698 0.369698 - 379,873
2019. 01. 27. 0.369698 0.369698 0.369698 0.369698 - 379,853
2019. 01. 26. 0.369698 0.369698 0.369698 0.369698 - 379,833
2019. 01. 25. 0.369698 0.369698 0.369698 0.369698 - 379,814
2019. 01. 24. 0.369698 0.369698 0.369698 0.369698 - 379,794
2019. 01. 23. 0.369698 0.369698 0.369698 0.369698 - 379,774
2019. 01. 22. 0.369698 0.369698 0.369698 0.369698 - 379,755
2019. 01. 21. 0.369698 0.369698 0.369698 0.369698 - 379,735
2019. 01. 20. 0.369698 0.369698 0.369698 0.369698 - 379,715
2019. 01. 19. 0.369698 0.369698 0.369698 0.369698 - 379,696
2019. 01. 18. 0.369698 0.369698 0.369698 0.369698 - 379,676
2019. 01. 17. 0.369698 0.369698 0.369698 0.369698 - 379,656
2019. 01. 16. 0.369698 0.369698 0.369698 0.369698 - 379,636
2019. 01. 15. 0.370184 0.371973 0.369698 0.369698 - 379,617
2019. 01. 14. 0.355063 0.373287 0.354404 0.370436 230 380,355
2019. 01. 13. 0.401903 0.407829 0.353673 0.354496 224 363,970
2019. 01. 12. 0.404866 0.405997 0.400660 0.401903 - 412,621
2019. 01. 11. 0.548306 0.550950 0.367528 0.404789 188 415,563
2019. 01. 10. 0.605577 0.609133 0.432329 0.548425 85 562,993
2019. 01. 09. 0.620792 0.628242 0.604455 0.604926 13 620,964
2019. 01. 08. 0.644506 0.675027 0.619161 0.620114 16 636,521
2019. 01. 07. 0.632722 0.648936 0.632722 0.643150 11 660,132
2019. 01. 06. 0.594731 0.635286 0.592619 0.632722 - 649,396
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bullion

Bullion (CBX) is a cryptocurrency. Users are able to generate CBX through the process of mining. Bullion has a current supply of 1,027,995 CBX. The last known price of Bullion is 0.369698 USD and is up 0.00% over the last 24 hours. More information can be found at http://bullion.one/.
Bullion Statistics
Bullion Price 0.369698 USD
Bullion ROI 데이터 없음
Market Rank 데이터 없음
시가총액 380,047 USD
24 Hour Volume 데이터 없음
유통 공급량 1,027,995 CBX
총 공급량 1,027,995 CBX
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)