암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BridgeCoin BridgeCoin (BCO)
0.470285 USD (2.37%)
0.00005862 BTC (0.50%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
12,697,702 USD
1,583 BTC
거래량(24시간)
1,095 USD
0.14 BTC
유통 공급량
27,000,000 BCO
최대 공급량
27,000,000 BCO

BridgeCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.456937 0.497826 0.443396 0.460129 1,078 12,423,496
2019. 05. 23. 0.443682 0.461971 0.409916 0.456780 1,145 12,333,056
2019. 05. 22. 0.494084 0.496791 0.415977 0.444224 3,879 11,994,056
2019. 05. 21. 0.435345 0.512565 0.419608 0.494168 4,947 13,342,542
2019. 05. 20. 0.461491 0.466703 0.397986 0.435550 1,070 11,759,856
2019. 05. 19. 0.395837 0.465091 0.395207 0.461533 3,256 12,461,384
2019. 05. 18. 0.415374 0.439659 0.386746 0.395716 2,914 10,684,338
2019. 05. 17. 0.455277 0.460125 0.363034 0.415374 4,441 11,215,093
2019. 05. 16. 0.432902 0.470227 0.410382 0.455358 5,139 12,294,659
2019. 05. 15. 0.411185 0.456103 0.386756 0.433514 7,189 11,704,888
2019. 05. 14. 0.438559 0.480686 0.400787 0.411386 13,510 11,107,426
2019. 05. 13. 0.371290 0.472852 0.366301 0.438395 1,318 11,836,671
2019. 05. 12. 0.429925 0.449171 0.358536 0.371290 1,558 10,024,820
2019. 05. 11. 0.337340 0.442003 0.331175 0.429640 1,648 11,600,282
2019. 05. 10. 0.363132 0.401345 0.329179 0.337221 2,894 9,104,959
2019. 05. 09. 0.404548 0.423967 0.340429 0.363283 14,054 9,808,641
2019. 05. 08. 0.386955 0.413204 0.383807 0.405572 1,360 10,950,451
2019. 05. 07. 0.396096 0.425672 0.387185 0.387442 9,481 10,460,947
2019. 05. 06. 0.397610 0.405838 0.381434 0.396266 2,549 10,699,184
2019. 05. 05. 0.371759 0.401153 0.367593 0.397862 2,240 10,742,267
2019. 05. 04. 0.394574 0.401779 0.371172 0.371948 831 10,042,591
2019. 05. 03. 0.373614 0.401492 0.370512 0.394574 2,020 10,653,502
2019. 05. 02. 0.377774 0.392629 0.364884 0.373614 4,615 10,087,568
2019. 05. 01. 0.369222 0.379119 0.360528 0.377678 916 10,197,314
2019. 04. 30. 0.356977 0.378867 0.355394 0.369331 815 9,971,943
2019. 04. 29. 0.410018 0.421453 0.355191 0.356901 878 9,636,335
2019. 04. 28. 0.367744 0.423531 0.363490 0.404436 915 10,919,781
2019. 04. 27. 0.367487 0.374397 0.355835 0.367536 1,629 9,923,482
2019. 04. 26. 0.358870 0.374841 0.343870 0.366896 1,595 9,906,190
2019. 04. 25. 0.373427 0.391006 0.347459 0.357605 1,036 9,655,333
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BridgeCoin 정보

BridgeCoin (BCO) is a cryptocurrency. BridgeCoin has a current supply of 27,000,000 BCO. The last known price of BridgeCoin is 0.470285 USD and is up 2.37% over the last 24 hours. It is currently trading on 8 active market(s) with 1,095 USD traded over the last 24 hours. More information can be found at https://www.crypto-bridge.org/.
BridgeCoin 통계
BridgeCoin 가격 0.470285 USD
BridgeCoin ROI +132.36%
시가 순위 #292
시가총액 12,697,702 USD
24시간 거래량 1,095 USD
유통 공급량 27,000,000 BCO
총 공급량 27,000,000 BCO
최대 공급량 27,000,000 BCO
전체 최고 9.61 USD
(2018. 01. 01.)
전체 최저 0.074523 USD
(2017. 10. 30.)
52주 최고/최저 2.20 USD /
0.241727 USD
90일 최고 /최저 0.543480 USD /
0.296850 USD
30일 최고/최저 0.512565 USD /
0.329179 USD
7일 최고/최저 0.512565 USD /
0.386746 USD
24시간 최고/최저 0.497826 USD /
0.443396 USD
어제 최고/최저 0.497826 USD /
0.443396 USD
어제 시작가/종가 0.456937 USD /
0.460129 USD
어제 변화 $0.003192 USD (+0.70%)
어제 거래량 $1,078 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률