암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BridgeCoin BridgeCoin (BCO)
0.155357 USD (-4.97%)
0.00001538 BTC (-3.20%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,194,635 USD
415 BTC
거래량(24시간)
1,351 USD
0.13 BTC
유통 공급량
27,000,000 BCO
최대 공급량
27,000,000 BCO

BridgeCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.171651 0.172688 0.155966 0.163664 1,450 4,418,937
2019. 07. 21. 0.166707 0.173359 0.161456 0.171763 553 4,637,603
2019. 07. 20. 0.172558 0.176231 0.165564 0.166707 1,570 4,501,082
2019. 07. 19. 0.162018 0.176061 0.159184 0.172608 2,225 4,660,406
2019. 07. 18. 0.158964 0.175162 0.152813 0.162018 2,192 4,374,487
2019. 07. 17. 0.157194 0.165446 0.119647 0.158883 9,590 4,289,839
2019. 07. 16. 0.175756 0.203342 0.155701 0.157708 4,908 4,258,122
2019. 07. 15. 0.163910 0.187525 0.160022 0.175894 2,262 4,749,134
2019. 07. 14. 0.201372 0.202922 0.163282 0.163826 1,567 4,423,314
2019. 07. 13. 0.198347 0.201302 0.188271 0.201302 1,519 5,435,153
2019. 07. 12. 0.192483 0.201963 0.189694 0.198259 1,092 5,352,998
2019. 07. 11. 0.207664 0.207664 0.176694 0.192394 981 5,194,627
2019. 07. 10. 0.219065 0.228042 0.191005 0.207634 1,250 5,606,124
2019. 07. 09. 0.207586 0.221711 0.206725 0.219058 2,019 5,914,570
2019. 07. 08. 0.205860 0.212663 0.184995 0.207529 732 5,603,275
2019. 07. 07. 0.187354 0.207735 0.186379 0.205864 3,334 5,558,323
2019. 07. 06. 0.197487 0.211381 0.185757 0.187356 6,231 5,058,603
2019. 07. 05. 0.203972 0.213731 0.192512 0.197527 2,029 5,333,241
2019. 07. 04. 0.209152 0.222975 0.203399 0.204038 1,325 5,509,037
2019. 07. 03. 0.204344 0.225210 0.196594 0.209233 2,889 5,649,283
2019. 07. 02. 0.199928 0.205887 0.178955 0.204347 1,448 5,517,367
2019. 07. 01. 0.188548 0.204910 0.178225 0.199885 3,242 5,396,907
2019. 06. 30. 0.246807 0.246807 0.188374 0.188548 1,810 5,090,805
2019. 06. 29. 0.234442 0.256743 0.219100 0.246922 1,954 6,666,905
2019. 06. 28. 0.173535 0.246630 0.172291 0.234175 13,969 6,322,738
2019. 06. 27. 0.233716 0.245824 0.141131 0.173535 12,430 4,685,442
2019. 06. 26. 0.256766 0.278500 0.218487 0.233716 12,557 6,310,331
2019. 06. 25. 0.297280 0.297280 0.228924 0.256766 3,337 6,932,694
2019. 06. 24. 0.297280 0.297280 0.297280 0.297280 - 8,026,559
2019. 06. 23. 0.297280 0.297280 0.297280 0.297280 - 8,026,559
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BridgeCoin 정보

BridgeCoin (BCO) is a cryptocurrency. BridgeCoin has a current supply of 27,000,000 BCO. The last known price of BridgeCoin is 0.155357 USD and is down 4.97% over the last 24 hours. It is currently trading on 8 active market(s) with 1,351 USD traded over the last 24 hours. More information can be found at https://www.crypto-bridge.org/.
BridgeCoin 통계
BridgeCoin 가격 0.155357 USD
BridgeCoin ROI -23.24%
시가 순위 #502
시가총액 4,194,635 USD
24시간 거래량 1,351 USD
유통 공급량 27,000,000 BCO
총 공급량 27,000,000 BCO
최대 공급량 27,000,000 BCO
전체 최고 9.61 USD
(2018. 01. 01.)
전체 최저 0.074523 USD
(2017. 10. 30.)
52주 최고/최저 2.03 USD /
0.119647 USD
90일 최고 /최저 0.522307 USD /
0.119647 USD
30일 최고/최저 0.297280 USD /
0.119647 USD
7일 최고/최저 0.176231 USD /
0.119647 USD
24시간 최고/최저 0.167053 USD /
0.152785 USD
어제 최고/최저 0.172688 USD /
0.155966 USD
어제 시작가/종가 0.171651 USD /
0.163664 USD
어제 변화 $-0.007987 USD (-4.65%)
어제 거래량 $1,450 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률