Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BridgeCoin BridgeCoin (BCO)
0.076732 USD (-5.13%)
0.00000739 BTC (-5.44%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,071,774 USD
200 BTC
거래량(24시간)
177 USD
0.02 BTC
유통 공급량
27,000,000 BCO
최대 공급량
27,000,000 BCO

BridgeCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.081536 0.081917 0.078006 0.078130 232 2,109,499
2019. 09. 14. 0.083680 0.084087 0.077108 0.081536 995 2,201,483
2019. 09. 13. 0.084711 0.088231 0.079547 0.083657 2,493 2,258,738
2019. 09. 12. 0.084083 0.088573 0.077316 0.084644 1,369 2,285,382
2019. 09. 11. 0.089023 0.091954 0.081430 0.084066 120 2,269,782
2019. 09. 10. 0.082158 0.090428 0.078477 0.089131 790 2,406,542
2019. 09. 09. 0.093836 0.094026 0.079034 0.082290 1,239 2,221,825
2019. 09. 08. 0.088468 0.094005 0.083444 0.093802 214 2,532,659
2019. 09. 07. 0.093803 0.098688 0.084010 0.088513 2,447 2,389,840
2019. 09. 06. 0.111772 0.116802 0.086020 0.093776 6,818 2,531,954
2019. 09. 05. 0.106714 0.111826 0.104806 0.111772 216 3,017,832
2019. 09. 04. 0.097462 0.159863 0.093491 0.106698 12,431 2,880,855
2019. 09. 03. 0.103564 0.107375 0.085367 0.097494 6,990 2,632,336
2019. 09. 02. 0.103441 0.104838 0.099921 0.103614 271 2,797,583
2019. 09. 01. 0.098430 0.105588 0.097368 0.103519 127 2,795,008
2019. 08. 31. 0.103408 0.103961 0.097198 0.098413 180 2,657,163
2019. 08. 30. 0.106653 0.107419 0.103150 0.103420 25 2,792,332
2019. 08. 29. 0.104734 0.109176 0.101086 0.106653 289 2,879,620
2019. 08. 28. 0.111442 0.117678 0.104532 0.104738 403 2,827,923
2019. 08. 27. 0.113342 0.113660 0.110267 0.111429 172 3,008,591
2019. 08. 26. 0.123042 0.125447 0.105391 0.113310 7,080 3,059,361
2019. 08. 25. 0.121279 0.143891 0.116986 0.122909 1,834 3,318,555
2019. 08. 24. 0.125606 0.125785 0.107887 0.121279 1,901 3,274,545
2019. 08. 23. 0.122860 0.141440 0.114682 0.125611 275 3,391,504
2019. 08. 22. 0.094479 0.136900 0.093913 0.122860 12,100 3,317,231
2019. 08. 21. 0.102892 0.103284 0.090349 0.094479 702 2,550,946
2019. 08. 20. 0.102237 0.108694 0.093660 0.102892 2,262 2,778,075
2019. 08. 19. 0.099362 0.105359 0.096432 0.102237 167 2,760,410
2019. 08. 18. 0.103477 0.107265 0.089565 0.099309 1,463 2,681,345
2019. 08. 17. 0.103197 0.104023 0.094891 0.103476 2,165 2,793,853
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BridgeCoin 정보

BridgeCoin (BCO) is a cryptocurrency. BridgeCoin has a current supply of 27,000,000 BCO. The last known price of BridgeCoin is 0.076732 USD and is down 5.13% over the last 24 hours. It is currently trading on 8 active market(s) with 177 USD traded over the last 24 hours. More information can be found at https://www.crypto-bridge.org/.
BridgeCoin 통계
BridgeCoin 가격 0.076732 USD
BridgeCoin ROI -62.09%
시가 순위 #700
시가총액 2,071,774 USD
24시간 거래량 177 USD
유통 공급량 27,000,000 BCO
총 공급량 27,000,000 BCO
최대 공급량 27,000,000 BCO
전체 최고 9.61 USD
(2018. 01. 01.)
전체 최저 0.074523 USD
(2017. 10. 30.)
52주 최고/최저 2.03 USD /
0.076471 USD
90일 최고 /최저 0.297280 USD /
0.076471 USD
30일 최고/최저 0.159863 USD /
0.076471 USD
7일 최고/최저 0.094026 USD /
0.076482 USD
24시간 최고/최저 0.081917 USD /
0.076471 USD
어제 최고/최저 0.081917 USD /
0.078006 USD
어제 시작가/종가 0.081536 USD /
0.078130 USD
어제 변화 $-0.003407 USD (-4.18%)
어제 거래량 $232 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률