×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $193,535,130,06324시간 거래량:  $57,982,524,996BTC 우세:  66.4%
시가총액:  $193,535,130,06324시간 거래량:  $57,982,524,996BTC 우세:  66.4%암호화폐:  4,931시장:  20,579

BridgeCoin (BCO)

$0.000557 USD (-73.17%)
0.00000008 BTC (-72.53%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $15,033.45 USD
    2.11537117 BTC
  • 거래량(24시간)
    $26.84 USD
    0.00377633 BTC
  • 유통 공급량
    27,000,000 BCO
  • 최대 공급량
    27,000,000 BCO
  • Historical data for BridgeCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.002495
    0.002883
    0.000298
    0.000654
    21.51
    17,650.27
    Dec 12, 2019
    0.000252
    0.002775
    0.000219
    0.002494
    22.76
    67,341.36
    Dec 11, 2019
    0.000364
    0.000364
    0.000217
    0.000252
    16.33
    6,803.35
    Dec 10, 2019
    0.000205
    0.000364
    0.000182
    0.000364
    25.99
    9,814.67
    Dec 09, 2019
    0.000480
    0.000482
    0.000152
    0.000205
    7.78
    5,545.99
    Dec 08, 2019
    0.000206
    0.000749
    0.000157
    0.000480
    72.36
    12,962.09
    Dec 07, 2019
    0.000216
    0.001046
    0.000198
    0.000206
    6.73
    5,562.37
    Dec 06, 2019
    0.000677
    0.000679
    0.000213
    0.000216
    76.10
    5,827.35
    Dec 05, 2019
    0.000355
    0.000678
    0.000354
    0.000677
    23.66
    18,288.53
    Dec 04, 2019
    0.000327
    0.001172
    0.000313
    0.000356
    57.36
    9,601.63
    Dec 03, 2019
    0.001041
    0.001160
    0.000214
    0.000327
    269.08
    8,819.69
    Dec 02, 2019
    0.022254
    0.023134
    0.000691
    0.001041
    10,474.91
    28,107.62
    Dec 01, 2019
    0.024268
    0.024268
    0.022109
    0.022255
    3,098.91
    600,898
    Nov 30, 2019
    0.025597
    0.025769
    0.023996
    0.024263
    277.54
    655,096
    Nov 29, 2019
    0.026770
    0.028262
    0.023782
    0.025597
    578.84
    691,131
    Nov 28, 2019
    0.028264
    0.028757
    0.026493
    0.026768
    99.68
    722,742
    Nov 27, 2019
    0.026220
    0.029082
    0.025670
    0.028259
    489.28
    762,989
    Nov 26, 2019
    0.026701
    0.029255
    0.025678
    0.026414
    237.36
    713,178
    Nov 25, 2019
    0.025924
    0.027930
    0.024155
    0.026701
    244.40
    720,938
    Nov 24, 2019
    0.023227
    0.029245
    0.022795
    0.025922
    715.57
    699,899
    Nov 23, 2019
    0.022021
    0.024778
    0.020804
    0.023227
    614.83
    627,135
    Nov 22, 2019
    0.021827
    0.022147
    0.014637
    0.022020
    1,232.64
    594,552
    Nov 21, 2019
    0.021703
    0.022784
    0.018313
    0.021827
    465.60
    589,322
    Nov 20, 2019
    0.026016
    0.026059
    0.020831
    0.021725
    809.59
    586,585
    Nov 19, 2019
    0.025787
    0.027038
    0.024384
    0.026016
    536.13
    702,424
    Nov 18, 2019
    0.029046
    0.029085
    0.024832
    0.025787
    281.46
    696,255
    Nov 17, 2019
    0.030096
    0.031620
    0.029038
    0.029038
    346.20
    784,013
    Nov 16, 2019
    0.029510
    0.030952
    0.028880
    0.030096
    595.23
    812,579
    Nov 15, 2019
    0.031563
    0.032681
    0.027079
    0.029503
    1,185.14
    796,571
    Nov 14, 2019
    0.031475
    0.032706
    0.026769
    0.031524
    1,052.30
    851,157

BridgeCoin 정보

BridgeCoin (BCO) is a cryptocurrency. BridgeCoin has a current supply of 27,000,000. The last known price of BridgeCoin is $0.000557 USD and is down -73.17% over the last 24 hours. It is currently trading on 7 active market(s) with $26.84 traded over the last 24 hours. More information can be found at https://www.crypto-bridge.org/.

BridgeCoin 통계

BridgeCoin Price
$0.000557 USD
BridgeCoin ROI
-99.72%
시가 순위
#1795
시가총액
$15,033.45 USD
24시간 거래량
$26.84 USD
유통 공급량
27,000,000 BCO
총 공급량
27,000,000 BCO
최대 공급량
27,000,000 BCO
전체 최고
$9.61 USD
(Jan 01, 2018)
전체 최저
$0.000152 USD
(Dec 09, 2019)
52주 최고/최저
$0.814560 USD /
$0.000152 USD
90일 최고 /최저
$0.098424 USD /
$0.000152 USD
30일 최고/최저
$0.032681 USD /
$0.000152 USD
7일 최고/최저
$0.002883 USD /
$0.000152 USD
24시간 최고/최저
$0.002386 USD /
$0.000214 USD
어제 최고/최저
$0.002883 USD /
$0.000298 USD
어제 시작가/종가
$0.002495 USD /
$0.000654 USD
어제 변화
$-0.001841 USD (-73.79%)
어제 거래량
$21.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.