암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BOX Token BOX Token (BOX)
0.081901 USD (-0.51%)
0.00000776 BTC (0.01%)
0.00036932 ETH (0.94%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
8,157,699 USD
773 BTC
36,786 ETH
거래량(24시간)
30,546 USD
2.89 BTC
137.74 ETH
유통 공급량
99,604,138 BOX
총 공급량
100,000,000 BOX

BOX Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.087778 0.091525 0.072222 0.081337 33,295 8,101,256
2019. 07. 17. 0.081822 0.105420 0.077630 0.087773 36,644 8,742,360
2019. 07. 16. 0.091564 0.102376 0.078533 0.080095 56,784 7,977,353
2019. 07. 15. 0.088163 0.093180 0.080950 0.091033 63,455 9,066,847
2019. 07. 14. 0.104137 0.106316 0.087719 0.088364 29,653 8,800,971
2019. 07. 13. 0.101806 0.107057 0.098194 0.104002 35,933 10,358,512
2019. 07. 12. 0.093251 0.104416 0.089948 0.100481 33,755 10,007,789
2019. 07. 11. 0.102189 0.102242 0.089391 0.092519 28,910 9,213,670
2019. 07. 10. 0.108742 0.111336 0.097178 0.103592 31,678 10,315,061
2019. 07. 09. 0.105083 0.111415 0.103308 0.106316 34,597 10,602,384
2019. 07. 08. 0.102655 0.107714 0.099708 0.104618 23,969 10,433,087
2019. 07. 07. 0.098931 0.106134 0.096040 0.102755 35,609 10,247,297
2019. 07. 06. 0.098797 0.103905 0.096000 0.097630 31,852 9,736,192
2019. 07. 05. 0.098339 0.102237 0.095563 0.097099 32,654 9,683,244
2019. 07. 04. 0.105102 0.106760 0.096184 0.098096 31,580 9,782,688
2019. 07. 03. 0.101147 0.106810 0.097140 0.105167 33,457 10,487,837
2019. 07. 02. 0.099122 0.113568 0.091827 0.100981 33,792 10,070,411
2019. 07. 01. 0.102345 0.107196 0.094864 0.100029 34,823 9,975,396
2019. 06. 30. 0.118078 0.120999 0.100926 0.102345 34,674 10,206,347
2019. 06. 29. 0.114593 0.138740 0.108552 0.118252 34,241 11,792,773
2019. 06. 28. 0.109297 0.126851 0.107001 0.114639 28,564 11,431,804
2019. 06. 27. 0.135265 0.137829 0.101530 0.109107 34,677 10,880,216
2019. 06. 26. 0.123708 0.143384 0.121886 0.135265 40,299 13,483,769
2019. 06. 25. 0.121842 0.126081 0.117438 0.123708 49,178 12,330,507
2019. 06. 24. 0.117897 0.124076 0.114241 0.120994 33,916 12,059,964
2019. 06. 23. 0.122256 0.125889 0.116379 0.117897 33,649 11,751,249
2019. 06. 22. 0.115346 0.125280 0.113487 0.122361 96,632 12,196,204
2019. 06. 21. 0.112938 0.119266 0.103158 0.115434 58,479 11,505,778
2019. 06. 20. 0.110494 0.114193 0.100432 0.111864 33,385 11,149,979
2019. 06. 19. 0.105167 0.113172 0.099195 0.103930 33,728 10,359,121
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BOX Token 정보

BOX Token (BOX) is a cryptocurrency token and operates on the Ethereum platform. BOX Token has a current supply of 100,000,000 BOX with 99,604,138 BOX in circulation. The last known price of BOX Token is 0.081901 USD and is down 0.51% over the last 24 hours. It is currently trading on 6 active market(s) with 30,546 USD traded over the last 24 hours. More information can be found at https://box.la/.
BOX Token 통계
BOX Token 가격 0.081901 USD
BOX Token ROI -73.10%
시가 순위 #348
시가총액 8,157,699 USD
24시간 거래량 30,546 USD
유통 공급량 99,604,138 BOX
총 공급량 100,000,000 BOX
최대 공급량 데이터 없음
전체 최고 0.323788 USD
(2018. 11. 07.)
전체 최저 0.028040 USD
(2019. 03. 23.)
52주 최고/최저 0.323788 USD /
0.028040 USD
90일 최고 /최저 0.143384 USD /
0.051707 USD
30일 최고/최저 0.143384 USD /
0.072222 USD
7일 최고/최저 0.107057 USD /
0.072222 USD
24시간 최고/최저 0.085102 USD /
0.078570 USD
어제 최고/최저 0.091525 USD /
0.072222 USD
어제 시작가/종가 0.087778 USD /
0.081337 USD
어제 변화 $-0.006441 USD (-7.34%)
어제 거래량 $33,295 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률