Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BOX Token BOX Token (BOX)
0.056958 USD (0.06%)
0.00000559 BTC (0.85%)
0.00026148 ETH (1.30%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
5,673,867 USD
557 BTC
26,047 ETH
거래량(24시간)
36,527 USD
3.59 BTC
167.69 ETH
유통 공급량
99,614,138 BOX
총 공급량
100,000,000 BOX

BOX Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.054282 0.057890 0.052548 0.057106 36,914 5,688,592
2019. 09. 18. 0.049772 0.056425 0.049139 0.053672 34,078 5,346,462
2019. 09. 17. 0.062799 0.067852 0.046901 0.049577 33,504 4,938,589
2019. 09. 16. 0.042396 0.064245 0.040649 0.063278 38,303 6,303,427
2019. 09. 15. 0.049967 0.050676 0.041932 0.043373 19,493 4,320,600
2019. 09. 14. 0.048163 0.050880 0.047388 0.049964 36,668 4,977,125
2019. 09. 13. 0.047895 0.049719 0.046966 0.048661 36,309 4,847,358
2019. 09. 12. 0.048389 0.049885 0.046523 0.047893 36,131 4,770,772
2019. 09. 11. 0.048138 0.049920 0.046497 0.048389 34,603 4,820,263
2019. 09. 10. 0.048797 0.050771 0.047251 0.048138 34,590 4,795,256
2019. 09. 09. 0.049525 0.051721 0.047949 0.049535 36,043 4,934,396
2019. 09. 08. 0.050345 0.051935 0.048859 0.049525 36,481 4,933,391
2019. 09. 07. 0.047837 0.051379 0.047130 0.050622 36,298 5,042,685
2019. 09. 06. 0.049040 0.051390 0.047039 0.048085 34,473 4,789,925
2019. 09. 05. 0.049538 0.050779 0.047936 0.049040 35,294 4,885,079
2019. 09. 04. 0.050166 0.051217 0.048623 0.049538 30,849 4,934,646
2019. 09. 03. 0.048749 0.052273 0.048110 0.051029 37,485 5,083,200
2019. 09. 02. 0.046357 0.050762 0.045368 0.050244 35,070 5,004,991
2019. 09. 01. 0.046452 0.047555 0.044769 0.046462 33,589 4,628,276
2019. 08. 31. 0.045988 0.047716 0.044864 0.046578 32,785 4,639,847
2019. 08. 30. 0.046944 0.047512 0.044638 0.046464 32,808 4,628,500
2019. 08. 29. 0.046746 0.048452 0.044805 0.046944 35,154 4,676,305
2019. 08. 28. 0.050937 0.052883 0.046601 0.048281 35,262 4,809,491
2019. 08. 27. 0.050625 0.052953 0.048873 0.051688 42,282 5,148,829
2019. 08. 26. 0.048972 0.052031 0.048972 0.050317 34,155 5,012,294
2019. 08. 25. 0.050771 0.051179 0.048314 0.049410 32,772 4,921,905
2019. 08. 24. 0.051196 0.051794 0.048400 0.050771 32,790 5,057,508
2019. 08. 23. 0.051131 0.072044 0.050708 0.051584 34,743 5,138,511
2019. 08. 22. 0.050045 0.065294 0.048546 0.051131 56,473 5,093,352
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BOX Token 정보

BOX Token (BOX) is a cryptocurrency token and operates on the Ethereum platform. BOX Token has a current supply of 100,000,000 BOX with 99,614,138 BOX in circulation. The last known price of BOX Token is 0.056958 USD and is up 0.06% over the last 24 hours. It is currently trading on 8 active market(s) with 36,527 USD traded over the last 24 hours. More information can be found at https://box.la/.
BOX Token 통계
BOX Token 가격 0.056958 USD
BOX Token ROI -81.30%
시가 순위 #446
시가총액 5,673,867 USD
24시간 거래량 36,527 USD
유통 공급량 99,614,138 BOX
총 공급량 100,000,000 BOX
최대 공급량 데이터 없음
전체 최고 0.324361 USD
(2018. 11. 07.)
전체 최저 0.028040 USD
(2019. 03. 23.)
52주 최고/최저 0.323788 USD /
0.028040 USD
90일 최고 /최저 0.143384 USD /
0.031660 USD
30일 최고/최저 0.072044 USD /
0.040649 USD
7일 최고/최저 0.067852 USD /
0.040649 USD
24시간 최고/최저 0.057888 USD /
0.055020 USD
어제 최고/최저 데이터 없음
어제 시작가/종가 데이터 없음
어제 변화 데이터 없음
어제 거래량 데이터 없음

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률