×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,137시장:  20,680시가총액:  $296,997,289,49124시간 거래량:  $154,390,422,838BTC 우세:  62.4%
시가총액:  $296,997,289,49124시간 거래량:  $154,390,422,838BTC 우세:  62.4%암호화폐:  5,137시장:  20,680

Block-Chain.com (BC)

$0.004070 USD (5.13%)
0.00000040 BTC (2.60%)
0.00001449 ETH (4.66%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $842,619 USD
    82.85770326 BTC
    2,999 ETH
  • 거래량(24시간)
    $0.813108 USD
    0.00007996 BTC
    0.00289428 ETH
  • 유통 공급량
    207,051,787 BC
  • 총 공급량
    247,000,000 BC
  • Historical data for Block-Chain.com

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 18, 2020
    0.003996
    0.004067
    0.003756
    0.004059
    0.826897
    840,502
    Feb 17, 2020
    0.003996
    0.003996
    0.003996
    0.003996
    0
    827,316
    Feb 16, 2020
    0.003962
    0.004010
    0.003951
    0.003996
    0
    827,316
    Feb 15, 2020
    0.004129
    0.004129
    0.003946
    0.003962
    1.45
    820,238
    Feb 14, 2020
    0.004091
    0.004136
    0.004055
    0.004129
    0
    854,840
    Feb 13, 2020
    0.004212
    0.004212
    0.004076
    0.004089
    0.028623
    846,630
    Feb 12, 2020
    0.004186
    0.004264
    0.004183
    0.004212
    0
    872,199
    Feb 11, 2020
    0.004427
    0.004499
    0.004012
    0.004186
    19.75
    866,709
    Feb 10, 2020
    0.004563
    0.004581
    0.004423
    0.004427
    0
    916,543
    Feb 09, 2020
    0.004541
    0.004665
    0.004516
    0.004561
    0.009121
    944,304
    Feb 08, 2020
    0.004999
    0.004999
    0.004526
    0.004541
    4.72
    940,282
    Feb 07, 2020
    0.004971
    0.005019
    0.004965
    0.005000
    0.009990
    1,035,213
    Feb 06, 2020
    0.004719
    0.005004
    0.004681
    0.004970
    2.14
    1,029,082
    Feb 05, 2020
    0.004870
    0.004900
    0.004617
    0.004719
    9.10
    977,090
    Feb 04, 2020
    0.004931
    0.004951
    0.004833
    0.004870
    0.204539
    1,008,339
    Feb 03, 2020
    0.005049
    0.005161
    0.004912
    0.004931
    0.887513
    1,020,895
    Feb 02, 2020
    0.004852
    0.005111
    0.004835
    0.005049
    0.344402
    1,045,430
    Feb 01, 2020
    0.004852
    0.004852
    0.004852
    0.004852
    0
    1,004,668
    Jan 31, 2020
    0.004953
    0.004956
    0.004800
    0.004852
    0
    1,004,668
    Jan 30, 2020
    0.004842
    0.004974
    0.004798
    0.004953
    0.014860
    1,025,614
    Jan 29, 2020
    0.004417
    0.004902
    0.004417
    0.004845
    1.12
    1,003,215
    Jan 28, 2020
    0.004417
    0.004417
    0.004417
    0.004417
    0
    914,473
    Jan 27, 2020
    0.004417
    0.004417
    0.004417
    0.004417
    0
    914,473
    Jan 26, 2020
    0.004417
    0.004417
    0.004417
    0.004417
    0
    914,473
    Jan 25, 2020
    0.004479
    0.004480
    0.004393
    0.004417
    0
    914,473
    Jan 24, 2020
    0.004546
    0.004547
    0.004379
    0.004480
    2.03
    927,631
    Jan 23, 2020
    0.004593
    0.004593
    0.004496
    0.004540
    0.063502
    940,094
    Jan 22, 2020
    0.004636
    0.004663
    0.004570
    0.004593
    0
    951,030
    Jan 21, 2020
    0.004150
    0.004644
    0.004139
    0.004637
    2.64
    960,152
    Jan 20, 2020
    0.004180
    0.004266
    0.004146
    0.004152
    21.16
    859,581
    Jan 19, 2020
    0.004376
    0.004491
    0.004137
    0.004181
    0.121242
    865,637

Block-Chain.com 정보

Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 with 207,051,787 in circulation. The last known price of Block-Chain.com is $0.004070 USD and is up 5.13% over the last 24 hours. It is currently trading on 1 active market(s) with $0.813108 traded over the last 24 hours. More information can be found at https://block-chain.com.

Block-Chain.com 통계

Block-Chain.com Price
$0.004070 USD
Block-Chain.com ROI
-95.42%
시가 순위
#993
시가총액
$842,619 USD
24시간 거래량
$0.813108 USD
유통 공급량
207,051,787 BC
총 공급량
247,000,000 BC
최대 공급량
데이터 없음
전체 최고
$0.267694 USD
(Dec 24, 2018)
전체 최저
$0.000900 USD
(Nov 20, 2019)
52주 최고/최저
$0.204406 USD /
$0.000900 USD
90일 최고 /최저
$0.006635 USD /
$0.001518 USD
30일 최고/최저
$0.005161 USD /
$0.003756 USD
7일 최고/최저
$0.004212 USD /
$0.003756 USD
24시간 최고/최저
$0.004078 USD /
$0.003865 USD
어제 최고/최저
$0.004067 USD /
$0.003756 USD
어제 시작가/종가
$0.003996 USD /
$0.004059 USD
어제 변화
$0.000064 USD (1.59%)
어제 거래량
$0.826897 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.