Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Block-Chain.com Block-Chain.com (BC)
0.006662 USD (-10.02%)
0.00000064 BTC (-10.50%)
0.00003507 ETH (-14.31%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,379,459 USD
133 BTC
7,261 ETH
거래량(24시간)
4 USD
0.00 BTC
0.02 ETH
유통 공급량
207,051,787 BC
총 공급량
247,000,000 BC

Block-Chain.com 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.007560 0.007593 0.006576 0.006609 4 1,368,343
2019. 09. 13. 0.007256 0.007565 0.007115 0.007553 2 1,563,961
2019. 09. 12. 0.007496 0.007528 0.007112 0.007258 2 1,502,767
2019. 09. 11. 0.006005 0.007530 0.005998 0.007500 2 1,552,857
2019. 09. 10. 0.006405 0.006441 0.005399 0.006005 7 1,243,263
2019. 09. 09. 0.007615 0.007719 0.006358 0.006406 1 1,326,463
2019. 09. 08. 0.007487 0.007685 0.007486 0.007615 1 1,576,641
2019. 09. 07. 0.006111 0.007549 0.006105 0.007486 1 1,550,019
2019. 09. 06. 0.007506 0.007641 0.006065 0.006107 0 1,264,532
2019. 09. 05. 0.006777 0.008496 0.006738 0.007506 0 1,554,089
2019. 09. 04. 0.007538 0.007706 0.006677 0.006777 3 1,403,289
2019. 09. 03. 0.007497 0.007668 0.007402 0.007539 2 1,560,920
2019. 09. 02. 0.007277 0.007569 0.007236 0.007499 2 1,552,618
2019. 09. 01. 0.008177 0.008201 0.006452 0.007273 2 1,505,974
2019. 08. 31. 0.007090 0.008220 0.007088 0.008174 0 1,692,536
2019. 08. 30. 0.007165 0.007222 0.007044 0.007090 2 1,468,064
2019. 08. 29. 0.007250 0.007309 0.007073 0.007165 2 1,483,500
2019. 08. 28. 0.007466 0.007826 0.007178 0.007250 2 1,501,193
2019. 08. 27. 0.007938 0.007938 0.007394 0.007466 4 1,545,762
2019. 08. 26. 0.006985 0.008016 0.006985 0.007941 2 1,644,118
2019. 08. 25. 0.007715 0.008125 0.006895 0.006975 10 1,444,235
2019. 08. 24. 0.007492 0.007861 0.007433 0.007715 0 1,597,344
2019. 08. 23. 0.007583 0.008189 0.007476 0.007493 0 1,551,517
2019. 08. 22. 0.007853 0.008157 0.007578 0.007583 5 1,570,116
2019. 08. 21. 0.007747 0.008165 0.007305 0.007852 2 1,625,816
2019. 08. 20. 0.008531 0.008535 0.007748 0.007748 1 1,604,254
2019. 08. 19. 0.008169 0.008554 0.008135 0.008531 2 1,766,411
2019. 08. 18. 0.007800 0.008260 0.007591 0.008165 13 1,690,610
2019. 08. 17. 0.007967 0.008022 0.007470 0.007794 2 1,613,731
2019. 08. 16. 0.008716 0.009190 0.007782 0.007966 18 1,649,295
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Block-Chain.com 정보

Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 BC with 207,051,787 BC in circulation. The last known price of Block-Chain.com is 0.006662 USD and is down 10.02% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://block-chain.com.
Block-Chain.com 통계
Block-Chain.com 가격 0.006662 USD
Block-Chain.com ROI -92.51%
시가 순위 #809
시가총액 1,379,459 USD
24시간 거래량 4 USD
유통 공급량 207,051,787 BC
총 공급량 247,000,000 BC
최대 공급량 데이터 없음
전체 최고 0.267694 USD
(2018. 12. 24.)
전체 최저 0.001135 USD
(2019. 05. 04.)
52주 최고/최저 0.267361 USD /
0.001135 USD
90일 최고 /최저 0.204406 USD /
0.001858 USD
30일 최고/최저 0.008554 USD /
0.005399 USD
7일 최고/최저 0.007719 USD /
0.005399 USD
24시간 최고/최저 0.007414 USD /
0.006562 USD
어제 최고/최저 0.007593 USD /
0.006576 USD
어제 시작가/종가 0.007560 USD /
0.006609 USD
어제 변화 $-0.000951 USD (-12.58%)
어제 거래량 $4 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률