암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Block-Chain.com Block-Chain.com (BC)
0.003396 USD (35.63%)
0.00000033 BTC (41.64%)
0.00001547 ETH (43.82%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
703,245 USD
67 BTC
3,204 ETH
거래량(24시간)
4 USD
0.00 BTC
0.02 ETH
유통 공급량
207,051,787 BC
총 공급량
247,000,000 BC

Block-Chain.com 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.004048 0.004084 0.002413 0.002479 0 513,295
2019. 07. 19. 0.003497 0.004050 0.003339 0.004046 2 837,817
2019. 07. 18. 0.003838 0.004131 0.002045 0.003497 4 724,105
2019. 07. 17. 0.003661 0.003967 0.003539 0.003840 2 795,112
2019. 07. 16. 0.003979 0.004061 0.003601 0.003670 2 759,785
2019. 07. 15. 0.003383 0.004325 0.003142 0.003984 3 824,833
2019. 07. 14. 0.003991 0.003995 0.003052 0.003391 4 702,143
2019. 07. 13. 0.002953 0.005077 0.002824 0.003993 5 826,671
2019. 07. 12. 0.004172 0.005145 0.002913 0.002953 0 611,401
2019. 07. 11. 0.005040 0.005040 0.004056 0.004168 5 863,016
2019. 07. 10. 0.005868 0.006397 0.003540 0.005041 3 1,043,752
2019. 07. 09. 0.007124 0.007253 0.005451 0.005864 2 1,214,054
2019. 07. 08. 0.005713 0.007391 0.005672 0.007119 2 1,474,082
2019. 07. 07. 0.004578 0.005795 0.004557 0.005713 3 1,182,784
2019. 07. 06. 0.004692 0.004793 0.004293 0.004577 5 947,751
2019. 07. 05. 0.004338 0.004978 0.004307 0.004695 3 972,174
2019. 07. 04. 0.005153 0.005168 0.004117 0.004338 4 898,091
2019. 07. 03. 0.004867 0.005157 0.004858 0.005153 3 1,066,885
2019. 07. 02. 0.004562 0.004991 0.004237 0.004866 3 1,007,606
2019. 07. 01. 0.004883 0.005055 0.004395 0.004563 4 944,751
2019. 06. 30. 0.004173 0.005108 0.004087 0.004883 3 1,011,096
2019. 06. 29. 0.005285 0.005285 0.004054 0.004177 0 864,760
2019. 06. 28. 0.003432 0.005321 0.003423 0.005285 - 1,094,236
2019. 06. 27. 0.002956 0.003484 0.002849 0.003428 7 709,747
2019. 06. 26. 0.005403 0.005634 0.002423 0.002956 30 612,087
2019. 06. 25. 0.005275 0.005403 0.005229 0.005403 3 1,118,789
2019. 06. 24. 0.003037 0.005310 0.002969 0.005274 3 1,091,946
2019. 06. 23. 0.002292 0.003468 0.002170 0.003037 5 628,800
2019. 06. 22. 0.004548 0.004774 0.002187 0.002292 29 474,519
2019. 06. 21. 0.004618 0.004839 0.004486 0.004545 5 941,043
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Block-Chain.com 정보

Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 BC with 207,051,787 BC in circulation. The last known price of Block-Chain.com is 0.003396 USD and is up 35.63% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://block-chain.com.
Block-Chain.com 통계
Block-Chain.com 가격 0.003396 USD
Block-Chain.com ROI -96.18%
시가 순위 #1285
시가총액 703,245 USD
24시간 거래량 4 USD
유통 공급량 207,051,787 BC
총 공급량 247,000,000 BC
최대 공급량 데이터 없음
전체 최고 0.267361 USD
(2018. 12. 24.)
전체 최저 0.001135 USD
(2019. 05. 04.)
52주 최고/최저 0.267361 USD /
0.001135 USD
90일 최고 /최저 0.016090 USD /
0.001135 USD
30일 최고/최저 0.007391 USD /
0.002045 USD
7일 최고/최저 0.004325 USD /
0.002045 USD
24시간 최고/최저 0.003488 USD /
0.002461 USD
어제 최고/최저 0.004084 USD /
0.002413 USD
어제 시작가/종가 0.004048 USD /
0.002479 USD
어제 변화 $-0.001569 USD (-38.76%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률