암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Block-Chain.com Block-Chain.com (BC)
0.004482 USD (-43.16%)
0.00000051 BTC (-48.64%)
0.00001671 ETH (-47.36%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
928,065 USD
106 BTC
3,460 ETH
거래량(24시간)
11 USD
0.00 BTC
0.04 ETH
유통 공급량
207,051,787 BC
총 공급량
247,000,000 BC

Block-Chain.com 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.003870 0.008865 0.003837 0.008853 1 1,833,069
2019. 05. 25. 0.006176 0.006267 0.003845 0.003875 17 802,284
2019. 05. 24. 0.014966 0.015057 0.002517 0.006176 8 1,278,717
2019. 05. 23. 0.001913 0.015080 0.001894 0.014961 19 3,097,616
2019. 05. 22. 0.005978 0.006051 0.001898 0.001913 0 396,176
2019. 05. 21. 0.006169 0.006242 0.005775 0.005978 9 1,237,815
2019. 05. 20. 0.001875 0.006252 0.001745 0.006168 20 1,277,045
2019. 05. 19. 0.001643 0.001892 0.001638 0.001875 8 388,200
2019. 05. 18. 0.004904 0.004942 0.001450 0.001646 17 340,748
2019. 05. 17. 0.005354 0.005389 0.004701 0.004904 0 1,015,403
2019. 05. 16. 0.001636 0.005414 0.001562 0.005359 0 1,109,563
2019. 05. 15. 0.005584 0.005684 0.001592 0.001638 2 339,050
2019. 05. 14. 0.004611 0.005730 0.004597 0.005587 54 1,156,827
2019. 05. 13. 0.001603 0.004772 0.001583 0.004608 5 954,054
2019. 05. 12. 0.003452 0.003602 0.001584 0.001603 0 331,939
2019. 05. 11. 0.002934 0.003524 0.002929 0.003454 0 715,201
2019. 05. 10. 0.002837 0.002958 0.002828 0.002929 0 606,557
2019. 05. 09. 0.002511 0.002927 0.002511 0.002838 0 587,648
2019. 05. 08. 0.002450 0.002519 0.002429 0.002511 0 519,844
2019. 05. 07. 0.004303 0.004493 0.002451 0.002453 0 507,819
2019. 05. 06. 0.003729 0.004374 0.003632 0.004303 4 890,906
2019. 05. 05. 0.001148 0.003760 0.001136 0.003726 5 37,462
2019. 05. 04. 0.002366 0.002451 0.001135 0.001147 193 11,533
2019. 05. 03. 0.001816 0.003022 0.001810 0.002366 0 23,787
2019. 05. 02. 0.005383 0.005389 0.001744 0.001817 1 18,265
2019. 05. 01. 0.006447 0.006858 0.005345 0.005384 28 54,128
2019. 04. 30. 0.006376 0.006505 0.006056 0.006443 22 64,770
2019. 04. 29. 0.006601 0.006612 0.002201 0.006373 41 64,068
2019. 04. 28. 0.006657 0.006701 0.006596 0.006602 20 66,368
2019. 04. 27. 0.003825 0.006745 0.003824 0.006656 20 66,916
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Block-Chain.com 정보

Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 BC with 207,051,787 BC in circulation. The last known price of Block-Chain.com is 0.004482 USD and is down 43.16% over the last 24 hours. It is currently trading on 2 active market(s) with 11 USD traded over the last 24 hours. More information can be found at https://block-chain.com.
Block-Chain.com 통계
Block-Chain.com 가격 0.004482 USD
Block-Chain.com ROI -94.96%
시가 순위 #1356
시가총액 928,065 USD
24시간 거래량 11 USD
유통 공급량 207,051,787 BC
총 공급량 247,000,000 BC
최대 공급량 데이터 없음
전체 최고 0.267361 USD
(2018. 12. 24.)
전체 최저 0.001135 USD
(2019. 05. 04.)
52주 최고/최저 0.267361 USD /
0.001135 USD
90일 최고 /최저 0.015080 USD /
0.001135 USD
30일 최고/최저 0.015080 USD /
0.001135 USD
7일 최고/최저 0.015080 USD /
0.001894 USD
24시간 최고/최저 0.009041 USD /
0.002669 USD
어제 최고/최저 0.008865 USD /
0.003837 USD
어제 시작가/종가 0.003870 USD /
0.008853 USD
어제 변화 $0.004983 USD (+128.74%)
어제 거래량 $1 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률