×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,914시장:  20,667시가총액:  $197,933,547,10724시간 거래량:  $58,751,154,668BTC 우세:  66.8%
시가총액:  $197,933,547,10724시간 거래량:  $58,751,154,668BTC 우세:  66.8%암호화폐:  4,914시장:  20,667

Block-Chain.com (BC)

$0.005409 USD (-14.67%)
0.00000074 BTC (-12.01%)
0.00003695 ETH (-12.64%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,119,977 USD
    153.25360629 BTC
    7,650 ETH
  • 거래량(24시간)
    $0.059501 USD
    0.00000814 BTC
    0.00040642 ETH
  • 유통 공급량
    207,051,787 BC
  • 총 공급량
    247,000,000 BC
  • Historical data for Block-Chain.com

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 09, 2019
    0.004991
    0.006635
    0.004956
    0.005471
    3.81
    1,132,831
    Dec 08, 2019
    0.001887
    0.005089
    0.001867
    0.004990
    14.15
    1,033,200
    Dec 07, 2019
    0.002464
    0.002464
    0.001886
    0.001887
    0.483140
    390,761
    Dec 06, 2019
    0.002459
    0.002499
    0.002435
    0.002464
    0
    510,127
    Dec 05, 2019
    0.001812
    0.002470
    0.001812
    0.002459
    0.722081
    509,145
    Dec 04, 2019
    0.001827
    0.001827
    0.001791
    0.001812
    0
    375,076
    Dec 03, 2019
    0.002339
    0.002368
    0.001800
    0.001827
    4.30
    378,285
    Dec 02, 2019
    0.002299
    0.002349
    0.002235
    0.002339
    0.004673
    484,287
    Dec 01, 2019
    0.002354
    0.002354
    0.002187
    0.002300
    0.053060
    476,132
    Nov 30, 2019
    0.002405
    0.002432
    0.002328
    0.002354
    0
    487,428
    Nov 29, 2019
    0.001727
    0.002414
    0.001727
    0.002405
    2.08
    497,919
    Nov 28, 2019
    0.001727
    0.001727
    0.001727
    0.001727
    0
    357,551
    Nov 27, 2019
    0.001727
    0.001727
    0.001727
    0.001727
    0
    357,551
    Nov 26, 2019
    0.001713
    0.001774
    0.001700
    0.001727
    0
    357,551
    Nov 25, 2019
    0.001601
    0.001782
    0.001601
    0.001714
    0.020544
    354,827
    Nov 24, 2019
    0.001601
    0.001601
    0.001601
    0.001601
    0
    331,413
    Nov 23, 2019
    0.001604
    0.001604
    0.001580
    0.001601
    0
    331,413
    Nov 22, 2019
    0.002139
    0.002378
    0.001518
    0.001603
    0.126784
    331,967
    Nov 21, 2019
    0.001787
    0.002523
    0.001781
    0.002139
    0.424530
    442,864
    Nov 20, 2019
    0.000985
    0.006735
    0.000900
    0.001787
    39.83
    370,058
    Nov 19, 2019
    0.001756
    0.001756
    0.000984
    0.000985
    4.34
    203,863
    Nov 18, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663
    Nov 17, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663
    Nov 16, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663
    Nov 15, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663
    Nov 14, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663
    Nov 13, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663
    Nov 12, 2019
    0.001752
    0.001763
    0.001749
    0.001756
    0
    363,663
    Nov 11, 2019
    0.002355
    0.002361
    0.001738
    0.001752
    0.001868
    362,811
    Nov 10, 2019
    0.002465
    0.002503
    0.002351
    0.002355
    0.004705
    487,614

Block-Chain.com 정보

Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 with 207,051,787 in circulation. The last known price of Block-Chain.com is $0.005409 USD and is down -14.67% over the last 24 hours. It is currently trading on 1 active market(s) with $0.059501 traded over the last 24 hours. More information can be found at https://block-chain.com.

Block-Chain.com 통계

Block-Chain.com Price
$0.005409 USD
Block-Chain.com ROI
-93.92%
시가 순위
#818
시가총액
$1,119,977 USD
24시간 거래량
$0.059501 USD
유통 공급량
207,051,787 BC
총 공급량
247,000,000 BC
최대 공급량
데이터 없음
전체 최고
$0.267694 USD
(Dec 24, 2018)
전체 최저
$0.000900 USD
(Nov 20, 2019)
52주 최고/최저
$0.267361 USD /
$0.000900 USD
90일 최고 /최저
$0.009116 USD /
$0.000900 USD
30일 최고/최저
$0.006735 USD /
$0.000900 USD
7일 최고/최저
$0.006635 USD /
$0.001791 USD
24시간 최고/최저
$0.006635 USD /
$0.005399 USD
어제 최고/최저
$0.006635 USD /
$0.004956 USD
어제 시작가/종가
$0.004991 USD /
$0.005471 USD
어제 변화
$0.000480 USD (9.62%)
어제 거래량
$3.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.