×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,048시장:  20,245시가총액:  $239,184,481,97624시간 거래량:  $95,878,379,321BTC 우세:  65.9%
시가총액:  $239,184,481,97624시간 거래량:  $95,878,379,321BTC 우세:  65.9%암호화폐:  5,048시장:  20,245

BitRewards (BIT)

$0.000514 USD (0.67%)
0.00000006 BTC (0.78%)
0.00000308 ETH (-0.32%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $176,280 USD
    20.31818165 BTC
    1,054 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    342,725,114 BIT
  • 총 공급량
    544,070,956 BIT
  • Historical data for BitRewards

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 20, 2020
    0.000515
    0.000516
    0.000501
    0.000514
    0
    176,280
    Jan 19, 2020
    0.000093
    0.000549
    0.000093
    0.000515
    358.29
    176,510
    Jan 18, 2020
    0.000090
    0.000094
    0.000088
    0.000093
    0
    31,785.21
    Jan 17, 2020
    0.000086
    0.000106
    0.000086
    0.000090
    6.93
    31,001.97
    Jan 16, 2020
    0.000086
    0.000086
    0.000086
    0.000086
    0
    29,464.48
    Jan 15, 2020
    0.000088
    0.000090
    0.000085
    0.000086
    0
    29,464.48
    Jan 14, 2020
    0.000076
    0.000089
    0.000076
    0.000088
    0.438347
    30,046.53
    Jan 13, 2020
    0.000076
    0.000077
    0.000076
    0.000076
    0.007632
    26,157.67
    Jan 12, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 11, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 10, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 09, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 08, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    25,960.11
    Jan 07, 2020
    0.000076
    0.000077
    0.000076
    0.000076
    0
    25,960.11
    Jan 06, 2020
    0.000071
    0.000076
    0.000071
    0.000076
    4.03
    26,142.16
    Jan 05, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    24,175.31
    Jan 04, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    24,175.31
    Jan 03, 2020
    0.000067
    0.000071
    0.000067
    0.000071
    0
    24,175.31
    Jan 02, 2020
    0.000069
    0.000069
    0.000067
    0.000067
    0.141518
    23,096.12
    Jan 01, 2020
    0.000068
    0.000070
    0.000068
    0.000069
    0
    23,715.20
    Dec 31, 2019
    0.000081
    0.000082
    0.000068
    0.000068
    0.006848
    23,468.77
    Dec 30, 2019
    0.000071
    0.000082
    0.000071
    0.000081
    0.967377
    27,856.41
    Dec 29, 2019
    0.000071
    0.000071
    0.000071
    0.000071
    0
    24,394.05
    Dec 28, 2019
    0.000071
    0.000071
    0.000071
    0.000071
    0
    24,394.05
    Dec 27, 2019
    0.000071
    0.000072
    0.000070
    0.000071
    0
    24,394.05
    Dec 26, 2019
    0.000106
    0.000107
    0.000067
    0.000071
    0.988478
    24,218.20
    Dec 25, 2019
    0.000068
    0.000106
    0.000066
    0.000106
    5.68
    36,394.88
    Dec 24, 2019
    0.000068
    0.000069
    0.000067
    0.000068
    2.83
    23,255.95
    Dec 23, 2019
    0.000082
    0.000085
    0.000067
    0.000068
    4.64
    23,170.29
    Dec 22, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    28,167.28
    Dec 21, 2019
    0.000084
    0.000084
    0.000082
    0.000082
    1.45
    28,151.13

BitRewards 정보

BitRewards (BIT) is a cryptocurrency token and operates on the Ethereum platform. BitRewards has a current supply of 544,070,955.584 with 342,725,113.848 in circulation. The last known price of BitRewards is $0.000514 USD and is up 0.67% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitrewards.network/.

BitRewards 통계

BitRewards Price
$0.000514 USD
BitRewards ROI
-84.41%
시가 순위
#1323
시가총액
$176,280 USD
24시간 거래량
데이터 없음
유통 공급량
342,725,114 BIT
총 공급량
544,070,956 BIT
최대 공급량
데이터 없음
전체 최고
$0.005123 USD
(Jul 27, 2018)
전체 최저
$0.000066 USD
(Dec 25, 2019)
52주 최고/최저
$0.000773 USD /
$0.000066 USD
90일 최고 /최저
$0.000549 USD /
$0.000066 USD
30일 최고/최저
$0.000549 USD /
$0.000066 USD
7일 최고/최저
$0.000549 USD /
$0.000078 USD
24시간 최고/최저
$0.000516 USD /
$0.000501 USD
어제 최고/최저
$0.000516 USD /
$0.000501 USD
어제 시작가/종가
$0.000515 USD /
$0.000514 USD
어제 변화
$-9.06e-7 USD (-0.18%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.