×
×
암호화폐:  5,500시장:  22,433시가총액:  $246,319,286,14524시간 거래량:  $109,894,440,214BTC 우세:  65.6%
시가총액:  $246,319,286,14524시간 거래량:  $109,894,440,214BTC 우세:  65.6%암호화폐:  5,500시장:  22,433

BitRent (RNTB)

$0.000027 USD (0.00%)
3.014e-9 BTC (5.02%)
0.00000013 ETH (4.00%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $22,314.49 USD
    2.53703060 BTC
    110.57338130 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    841,738,500 RNTB
  • 총 공급량
    941,988,500 RNTB
  • Historical data for BitRent

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 24, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 23, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 22, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 21, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 20, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49
    May 19, 2020
    0.000022
    0.000027
    0.000022
    0.000027
    2.35
    22,314.49
    May 18, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 17, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 16, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 15, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 14, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 13, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 12, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 11, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 10, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 09, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 08, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 07, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 06, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    May 05, 2020
    0.000006
    0.000022
    0.000006
    0.000022
    0.278158
    18,854.94
    May 04, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    5,416.31
    May 03, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    5,416.31
    May 02, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    5,416.31
    May 01, 2020
    0.000010
    0.000011
    0.000006
    0.000006
    0.001253
    5,405.45
    Apr 30, 2020
    0.000007
    0.000011
    0.000006
    0.000010
    0.016009
    8,737.28
    Apr 29, 2020
    0.000021
    0.000022
    0.000006
    0.000007
    1.50
    5,477.14
    Apr 28, 2020
    0.000022
    0.000027
    0.000021
    0.000021
    1.00
    18,019.02
    Apr 27, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,854.94
    Apr 26, 2020
    0.000027
    0.000027
    0.000022
    0.000022
    0.224000
    18,854.94
    Apr 25, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,314.49

BitRent 정보

BitRent (RNTB) is a cryptocurrency token and operates on the Ethereum platform. BitRent has a current supply of 941,988,500 with 841,738,500 in circulation. The last known price of BitRent is $0.000027 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitrent.io.

BitRent 통계

BitRent Price$0.000027 USD
BitRent ROI
-99.93%
시가 순위#1772
시가총액$22,314.49 USD
24시간 거래량데이터 없음
유통 공급량841,738,500 RNTB
총 공급량941,988,500 RNTB
최대 공급량데이터 없음
전체 최고
$0.074261 USD
(Apr 21, 2018)
전체 최저
$0.000005 USD
(Mar 16, 2020)
52주 최고/최저
$0.000483 USD /
$0.000005 USD
90일 최고 /최저
$0.000040 USD /
$0.000005 USD
30일 최고/최저
$0.000027 USD /
$0.000006 USD
7일 최고/최저
$0.000027 USD /
$0.000022 USD
24시간 최고/최저
$0.000027 USD /
$0.000027 USD
어제 최고/최저
$0.000027 USD /
$0.000027 USD
어제 시작가/종가
$0.000027 USD /
$0.000027 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.