시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
bitqy bitqy (BQ)
0.000033 USD (-17.31%)
8.228e-09 BTC (-17.71%)
0.00000024 ETH (-18.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
103,599 USD
26 BTC
747 ETH
거래량(24시간)
4 USD
0.00 BTC
0.03 ETH
유통 공급량
3,112,670,515 BQ
총 공급량
10,000,000,000 BQ

bitqy 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.000040 0.000041 0.000033 0.000033 4 102,463
2019. 03. 21. 0.000041 0.000041 0.000040 0.000040 2 125,346
2019. 03. 20. 0.000041 0.000041 0.000040 0.000041 - 127,016
2019. 03. 19. 0.000081 0.000081 0.000041 0.000041 4 126,785
2019. 03. 18. 0.000081 0.000081 0.000081 0.000081 - 251,323
2019. 03. 17. 0.000081 0.000081 0.000081 0.000081 - 251,323
2019. 03. 16. 0.000079 0.000082 0.000079 0.000081 - 251,323
2019. 03. 15. 0.000078 0.000079 0.000078 0.000079 0 246,625
2019. 03. 14. 0.000078 0.000079 0.000078 0.000078 - 243,906
2019. 03. 13. 0.000078 0.000079 0.000078 0.000078 4 242,795
2019. 03. 12. 0.000033 0.000078 0.000033 0.000078 0 242,940
2019. 03. 11. 0.000034 0.000034 0.000033 0.000033 - 103,850
2019. 03. 10. 0.000033 0.000034 0.000033 0.000034 0 106,491
2019. 03. 09. 0.000117 0.000117 0.000033 0.000033 0 102,959
2019. 03. 08. 0.000039 0.000118 0.000039 0.000117 1 363,514
2019. 03. 07. 0.000078 0.000079 0.000039 0.000039 78 121,593
2019. 03. 06. 0.000039 0.000078 0.000033 0.000078 0 242,863
2019. 03. 05. 0.000038 0.000039 0.000037 0.000039 1 120,626
2019. 03. 04. 0.000038 0.000039 0.000037 0.000038 5 117,017
2019. 03. 03. 0.000039 0.000039 0.000038 0.000038 49 119,546
2019. 03. 02. 0.000038 0.000039 0.000038 0.000039 97 120,165
2019. 03. 01. 0.000077 0.000077 0.000038 0.000038 11 119,774
2019. 02. 28. 0.000038 0.000077 0.000038 0.000077 1 239,726
2019. 02. 27. 0.000116 0.000116 0.000038 0.000038 1 119,611
2019. 02. 26. 0.000039 0.000116 0.000039 0.000116 12 359,734
2019. 02. 25. 0.000038 0.000039 0.000038 0.000039 0 120,936
2019. 02. 24. 0.000041 0.000208 0.000038 0.000038 237 118,300
2019. 02. 23. 0.000120 0.000120 0.000041 0.000041 187 128,868
2019. 02. 22. 0.000078 0.000120 0.000068 0.000120 39 373,815
2019. 02. 21. 0.000080 0.000080 0.000040 0.000078 29 242,437
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About bitqy

bitqy (BQ) is a cryptocurrency token and operates on the Ethereum platform. bitqy has a current supply of 10,000,000,000 BQ with 3,112,670,515 BQ in circulation. The last known price of bitqy is 0.000033 USD and is down 17.31% over the last 24 hours. It is currently trading on 3 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://bitqy.org/.
bitqy Statistics
bitqy Price 0.000033 USD
bitqy ROI -99.94%
Market Rank #1476
시가총액 103,599 USD
24 Hour Volume 4 USD
유통 공급량 3,112,670,515 BQ
총 공급량 10,000,000,000 BQ
최대 공급량 데이터 없음
All Time High 0.095875 USD
(2017. 10. 01.)
All Time Low 0.000031 USD
(2019. 02. 10.)
52 Week High / Low 0.008012 USD /
0.000031 USD
90 Day High / Low 0.000975 USD /
0.000031 USD
30 Day High / Low 0.000208 USD /
0.000033 USD
7 Day High / Low 0.000081 USD /
0.000033 USD
24 Hour High / Low 0.000041 USD /
0.000033 USD
Yesterday's High / Low 0.000041 USD /
0.000033 USD
Yesterday's Open / Close 0.000040 USD /
0.000033 USD
Yesterday's Change $-0.000007 USD (-18.08%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)