암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
bitEUR bitEUR (BITEUR)
1.15 USD (-1.11%)
0.00021680 BTC (-1.26%)
18.09 BTS (-1.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
123,820 USD
23 BTC
1,948,689 BTS
거래량(24시간)
0 USD
0.00 BTC
0.00 BTS
유통 공급량
107,706 BITEUR

bitEUR 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 20. 1.17 1.17 1.15 1.15 - 123,820
2019. 04. 19. 1.15 1.17 1.13 1.17 656 125,731
2019. 04. 18. 1.18 1.20 1.14 1.15 361 123,413
2019. 04. 17. 0.987529 1.18 0.987529 1.17 97 126,381
2019. 04. 16. 0.987529 0.987529 0.987529 0.987529 - 106,363
2019. 04. 15. 0.987529 0.987529 0.987529 0.987529 - 106,363
2019. 04. 14. 0.987529 0.987529 0.987529 0.987529 - 106,363
2019. 04. 13. 0.987529 0.987529 0.987529 0.987529 - 106,363
2019. 04. 12. 0.987529 0.987529 0.987529 0.987529 - 106,363
2019. 04. 11. 1.11 1.11 0.944348 0.987529 - 106,363
2019. 04. 10. 1.10 1.15 1.10 1.11 8,518 119,326
2019. 04. 09. 1.14 1.14 1.08 1.10 8,811 118,902
2019. 04. 08. 1.11 1.22 1.11 1.14 1,136 122,800
2019. 04. 07. 1.16 1.16 1.11 1.11 423 119,573
2019. 04. 06. 1.15 1.18 1.15 1.16 258 125,200
2019. 04. 05. 1.14 1.16 1.14 1.15 591 123,742
2019. 04. 04. 1.14 1.18 1.12 1.14 6,067 122,627
2019. 04. 03. 1.22 1.24 1.11 1.14 4,812 122,399
2019. 04. 02. 1.20 1.25 1.18 1.22 5,068 131,490
2019. 04. 01. 1.17 1.22 1.15 1.20 477 129,579
2019. 03. 31. 1.19 1.20 1.16 1.17 524 125,838
2019. 03. 30. 1.19 1.26 1.18 1.19 1,906 128,676
2019. 03. 29. 1.22 1.23 1.17 1.19 42 128,241
2019. 03. 28. 1.23 1.23 1.18 1.22 1,051 131,257
2019. 03. 27. 1.20 1.23 1.18 1.23 2,315 132,804
2019. 03. 26. 1.16 1.46 1.15 1.20 3,398 129,053
2019. 03. 25. 1.16 1.16 1.16 1.16 - 125,071
2019. 03. 24. 1.16 1.16 1.16 1.16 - 125,071
2019. 03. 23. 1.16 1.16 1.16 1.16 - 125,071
2019. 03. 22. 1.16 1.16 1.16 1.16 - 125,071
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About bitEUR

bitEUR (BITEUR) is a cryptocurrency token and operates on the BitShares platform. bitEUR has a current supply of 107,706 BITEUR. The last known price of bitEUR is 1.15 USD and is down 1.11% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://bit.ly/BitShares_EURO.
bitEUR Statistics
bitEUR Price 1.15 USD
bitEUR ROI -0.63%
Market Rank #1488
시가총액 123,820 USD
24 Hour Volume 데이터 없음
유통 공급량 107,706 BITEUR
총 공급량 107,706 BITEUR
최대 공급량 데이터 없음
All Time High 2.45 USD
(2017. 03. 04.)
All Time Low 0.787146 USD
(2017. 05. 24.)
52 Week High / Low 1.50 USD /
0.944348 USD
90 Day High / Low 1.46 USD /
0.944348 USD
30 Day High / Low 1.46 USD /
0.944348 USD
7 Day High / Low 1.20 USD /
0.987529 USD
24 Hour High / Low 1.17 USD /
1.15 USD
Yesterday's High / Low 1.17 USD /
1.15 USD
Yesterday's Open / Close 1.17 USD /
1.15 USD
Yesterday's Change $-0.015989 USD (-1.37%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)