×
×
암호화폐:  5,709시장:  23,107시가총액:  $272,081,487,81924시간 거래량:  $50,710,817,348BTC 우세:  62.6%
시가총액:  $272,081,487,81924시간 거래량:  $50,710,817,348BTC 우세:  62.6%암호화폐:  5,709시장:  23,107

bitEUR (BITEUR)

$1.13 USD (0.00%)
0.00012260 BTC (-0.14%)
44.45415770 BTS (-2.66%)
구매
거래
도박
Play Now
  • 시가총액
    $121,905 USD
    13.20529250 BTC
    4,787,980 BTS
  • 거래량(24시간)
    $? USD
    ? BTC
    ? BTS
  • 유통 공급량
    107,706 BITEUR
  • Historical data for bitEUR

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 10, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jul 09, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jul 08, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jul 07, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jul 06, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jul 05, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jul 04, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jul 03, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jul 02, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jul 01, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 30, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 29, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 28, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 27, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 26, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 25, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 24, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 23, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 22, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 21, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 20, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 19, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 18, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 17, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 16, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 15, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 14, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 13, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 12, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 11, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905

bitEUR 정보

bitEUR (BITEUR) is a cryptocurrency token and operates on the BitShares platform. bitEUR has a current supply of 107,706. The last known price of bitEUR is $1.13 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://bit.ly/BitShares_EURO.

bitEUR 통계

bitEUR Price$1.13 USD
bitEUR ROI
-2.16%
시가 순위#1482
시가총액$121,905 USD
24시간 거래량데이터 없음
유통 공급량107,706 BITEUR
총 공급량107,706 BITEUR
최대 공급량데이터 없음
전체 최고
$4.56 USD
(Oct 28, 2019)
전체 최저
$0.787146 USD
(May 24, 2017)
52주 최고/최저
$33.05 USD /
$0.787001 USD
90일 최고 /최저
$1.13 USD /
$1.13 USD
30일 최고/최저
$1.13 USD /
$1.13 USD
7일 최고/최저
$1.13 USD /
$1.13 USD
24시간 최고/최저
$1.13 USD /
$1.13 USD
어제 최고/최저
$1.13 USD /
$1.13 USD
어제 시작가/종가
$1.13 USD /
$1.13 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.