시가총액:
Bitdeal Bitdeal (BDL)
0.000834 USD (-9.19%)
0.00000021 BTC (-8.70%)

Buy

거래

Crypto-Backed Loan

시가총액
146,429 USD
37 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
175,583,793 BDL
총 공급량
219,596,262 BDL
최대 공급량
300,000,000 BDL

Bitdeal 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 19. 0.000901 0.000924 0.000900 0.000909 0 159,557
2019. 02. 18. 0.000844 0.000906 0.000843 0.000901 - 158,281
2019. 02. 17. 0.000472 0.000846 0.000362 0.000843 17 148,098
2019. 02. 16. 0.000973 0.000973 0.000471 0.000472 4 82,838
2019. 02. 15. 0.000973 0.000973 0.000973 0.000973 - 170,863
2019. 02. 14. 0.000978 0.000983 0.000973 0.000973 - 170,863
2019. 02. 13. 0.000583 0.001023 0.000580 0.000980 24 172,008
2019. 02. 12. 0.001058 0.001058 0.000579 0.000583 1 102,447
2019. 02. 11. 0.001135 0.001135 0.001056 0.001056 1 185,356
2019. 02. 10. 0.001137 0.001141 0.001133 0.001135 - 199,301
2019. 02. 09. 0.000587 0.001143 0.000583 0.001136 7 199,476
2019. 02. 08. 0.000544 0.000592 0.000541 0.000587 7 103,060
2019. 02. 07. 0.000852 0.000854 0.000543 0.000544 83 95,472
2019. 02. 06. 0.000866 0.001315 0.000847 0.000852 6 149,577
2019. 02. 05. 0.000863 0.000869 0.000862 0.000866 - 152,090
2019. 02. 04. 0.001006 0.001425 0.000826 0.000866 159 152,013
2019. 02. 03. 0.000843 0.001262 0.000797 0.001001 246 175,780
2019. 02. 02. 0.000522 0.000869 0.000519 0.000843 169 148,061
2019. 02. 01. 0.000209 0.000525 0.000209 0.000523 298 91,772
2019. 01. 31. 0.000209 0.000209 0.000209 0.000209 - 36,780
2019. 01. 30. 0.000206 0.000210 0.000205 0.000209 - 36,780
2019. 01. 29. 0.000139 0.000411 0.000137 0.000206 26 36,219
2019. 01. 28. 0.000218 0.000314 0.000137 0.000139 11 24,337
2019. 01. 27. 0.000218 0.000218 0.000218 0.000218 - 38,243
2019. 01. 26. 0.000216 0.000219 0.000216 0.000218 - 38,243
2019. 01. 25. 0.000217 0.000217 0.000214 0.000216 9 37,956
2019. 01. 24. 0.000215 0.000217 0.000214 0.000216 0 37,955
2019. 01. 23. 0.000252 0.000253 0.000214 0.000215 1 37,739
2019. 01. 22. 0.000367 0.000367 0.000252 0.000252 1 44,299
2019. 01. 21. 0.000367 0.000367 0.000367 0.000367 - 64,457
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bitdeal

Bitdeal (BDL) is a cryptocurrency. Users are able to generate BDL through the process of mining. Bitdeal has a current supply of 219,596,262 BDL with 175,583,793 BDL in circulation. The last known price of Bitdeal is 0.000834 USD and is down 9.19% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://bitdeal.co.in/.
Bitdeal Price 0.000834 USD
Market Rank #1414
시가총액 146,429 USD
24h Volume 0 USD
유통 공급량 175,583,793 BDL
총 공급량 219,596,262 BDL
최대 공급량 300,000,000 BDL
Yesterday's Open / Close $0.000901 USD / $0.000909 USD
Yesterday's High / Low $0.000924 USD / $0.000900 USD
Yesterday's Change +0.000007 USD (+0.81%)
Yesterday's Volume $0 USD