암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Bitdeal Bitdeal (BDL)
0.000367 USD (0.00%)
0.00000007 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
64,458 USD
12 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
175,583,793 BDL
총 공급량
219,596,262 BDL
최대 공급량
300,000,000 BDL

Bitdeal 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 23. 0.000367 0.000367 0.000367 0.000367 - 64,458
2019. 04. 22. 0.000367 0.000367 0.000367 0.000367 - 64,458
2019. 04. 21. 0.000367 0.000367 0.000367 0.000367 - 64,458
2019. 04. 20. 0.000367 0.000367 0.000367 0.000367 - 64,458
2019. 04. 19. 0.000367 0.000367 0.000367 0.000367 - 64,458
2019. 04. 18. 0.000367 0.000367 0.000367 0.000367 - 64,458
2019. 04. 17. 0.000365 0.000368 0.000365 0.000367 - 64,458
2019. 04. 16. 0.000350 0.000366 0.000350 0.000365 2 64,142
2019. 04. 15. 0.000350 0.000350 0.000350 0.000350 - 61,516
2019. 04. 14. 0.000350 0.000350 0.000350 0.000350 - 61,516
2019. 04. 13. 0.000350 0.000350 0.000350 0.000350 - 61,516
2019. 04. 12. 0.000350 0.000350 0.000350 0.000350 - 61,516
2019. 04. 11. 0.000350 0.000350 0.000350 0.000350 - 61,516
2019. 04. 10. 0.000350 0.000350 0.000350 0.000350 - 61,516
2019. 04. 09. 0.000350 0.000350 0.000350 0.000350 - 61,516
2019. 04. 08. 0.000350 0.000350 0.000350 0.000350 - 61,516
2019. 04. 07. 0.000350 0.000350 0.000350 0.000350 - 61,516
2019. 04. 06. 0.000353 0.000353 0.000350 0.000350 - 61,516
2019. 04. 05. 0.000340 0.000354 0.000340 0.000353 1 61,899
2019. 04. 04. 0.000348 0.000354 0.000338 0.000340 - 59,699
2019. 04. 03. 0.000390 0.000404 0.000342 0.000348 1 61,017
2019. 04. 02. 0.000581 0.000684 0.000376 0.000390 63 68,440
2019. 04. 01. 0.000443 0.000581 0.000443 0.000581 4 101,999
2019. 03. 31. 0.000443 0.000443 0.000443 0.000443 - 77,709
2019. 03. 30. 0.000443 0.000443 0.000443 0.000443 - 77,709
2019. 03. 29. 0.000443 0.000443 0.000443 0.000443 - 77,709
2019. 03. 28. 0.000443 0.000443 0.000443 0.000443 - 77,709
2019. 03. 27. 0.000443 0.000443 0.000443 0.000443 - 77,709
2019. 03. 26. 0.000443 0.000443 0.000443 0.000443 - 77,709
2019. 03. 25. 0.000443 0.000443 0.000443 0.000443 - 77,709
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bitdeal

Bitdeal (BDL) is a cryptocurrency. Users are able to generate BDL through the process of mining. Bitdeal has a current supply of 219,596,262 BDL with 175,583,793 BDL in circulation. The last known price of Bitdeal is 0.000367 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://bitdeal.co.in/.
Bitdeal Statistics
Bitdeal Price 0.000367 USD
Bitdeal ROI -99.23%
Market Rank #1587
시가총액 64,458 USD
24 Hour Volume 데이터 없음
유통 공급량 175,583,793 BDL
총 공급량 219,596,262 BDL
최대 공급량 300,000,000 BDL
All Time High 1.38 USD
(2017. 11. 12.)
All Time Low 0.000137 USD
(2019. 01. 29.)
52 Week High / Low 0.012293 USD /
0.000137 USD
90 Day High / Low 0.001425 USD /
0.000137 USD
30 Day High / Low 0.000684 USD /
0.000338 USD
7 Day High / Low 0.000367 USD /
0.000367 USD
24 Hour High / Low 0.000367 USD /
0.000367 USD
Yesterday's High / Low 0.000367 USD /
0.000367 USD
Yesterday's Open / Close 0.000367 USD /
0.000367 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)