암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Bitcredits Bitcredits (BCR)
0.002629 USD
0.00000399 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
83,858 USD
127 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
31,899,829 BCR

Bitcredits 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2016. 07. 24. 0.002616 0.002631 0.002605 0.002629 60 83,858
2016. 07. 23. 0.002596 0.002619 0.002588 0.002616 60 83,446
2016. 07. 22. 0.002653 0.002660 0.002580 0.002596 60 82,799
2016. 07. 21. 0.002656 0.002658 0.002635 0.002654 61 84,656
2016. 07. 20. 0.002685 0.002685 0.002647 0.002657 61 84,745
2016. 07. 19. 0.002686 0.002686 0.002664 0.002685 62 85,649
2016. 07. 18. 0.001916 0.002695 0.001916 0.002687 62 85,710
2016. 07. 17. 0.002313 0.002668 0.001881 0.001914 76 61,067
2016. 07. 16. 0.001870 0.002322 0.001859 0.002318 9 73,936
2016. 07. 15. 0.001408 0.001881 0.001408 0.001872 4 59,718
2016. 07. 14. 0.001322 0.002640 0.001319 0.001408 212 44,904
2016. 07. 13. 0.001582 0.001592 0.001324 0.001324 9 42,250
2016. 07. 12. 0.001418 0.001607 0.001416 0.001582 0 50,453
2016. 07. 11. 0.001357 0.001524 0.001355 0.001418 14 45,247
2016. 07. 10. 0.001608 0.002413 0.001353 0.001358 58 43,318
2016. 07. 09. 0.002053 0.002053 0.001210 0.001608 99 51,287
2016. 07. 08. 0.001640 0.002053 0.001639 0.002053 64 65,505
2016. 07. 07. 0.001734 0.001747 0.001580 0.001585 3 50,563
2016. 07. 06. 0.001039 0.001951 0.001039 0.001733 92 55,267
2016. 07. 05. 0.001060 0.002076 0.000941 0.001207 427 38,469
2016. 07. 04. 0.001001 0.001077 0.000991 0.001059 10 33,716
2016. 07. 03. 0.001175 0.001177 0.000928 0.000999 17 31,763
2016. 07. 02. 0.001089 0.001527 0.000942 0.001174 641 37,278
2016. 07. 01. 0.001064 0.001343 0.001058 0.001088 28 34,489
2016. 06. 30. 0.001011 0.001081 0.001006 0.001065 15 33,699
2016. 06. 29. 0.001042 0.001085 0.000969 0.001011 13 31,937
2016. 06. 28. 0.001048 0.001280 0.001020 0.001042 83 32,867
2016. 06. 27. 0.001108 0.001145 0.000856 0.001039 297 32,718
2016. 06. 26. 0.001171 0.001172 0.001086 0.001109 9 34,883
2016. 06. 25. 0.001171 0.001217 0.001138 0.001171 64 36,788
2016. 06. 24. 0.001098 0.001200 0.001098 0.001174 136 36,823
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bitcredits

Bitcredits (BCR) is a cryptocurrency. Users are able to generate BCR through the process of mining. Bitcredits has a current supply of 31,899,829 BCR. The last known price of Bitcredits is 0.002629 USD .
Bitcredits Statistics
Bitcredits Price 0.002629 USD
Bitcredits ROI 데이터 없음
Market Rank 데이터 없음
시가총액 83,858 USD
24 Hour Volume 데이터 없음
유통 공급량 31,899,829 BCR
총 공급량 31,899,829 BCR
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)