×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,843시장:  20,793시가총액:  $220,566,521,77424시간 거래량:  $69,885,599,653BTC 우세:  65.9%
시가총액:  $220,566,521,77424시간 거래량:  $69,885,599,653BTC 우세:  65.9%암호화폐:  4,843시장:  20,793

BitcoinHD (BHD)

$5.08 USD (-7.54%)
0.00063139 BTC (-5.80%)
구매
거래
Crypto Credit
  • 시가총액
    $26,880,357 USD
    3,341 BTC
  • 거래량(24시간)
    $16,603,721 USD
    2,064 BTC
  • 유통 공급량
    5,291,976 BHD
  • 총 공급량
    5,548,425 BHD
  • 최대 공급량
    21,000,000 BHD
  • Historical data for BitcoinHD

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    5.48
    5.62
    5.01
    5.47
    19,220,805
    28,926,582
    Nov 18, 2019
    5.99
    6.01
    5.16
    5.48
    18,811,914
    28,935,674
    Nov 17, 2019
    5.62
    6.09
    5.56
    5.99
    16,614,673
    31,572,267
    Nov 16, 2019
    5.63
    5.66
    5.49
    5.62
    15,985,074
    29,600,339
    Nov 15, 2019
    5.87
    5.94
    5.59
    5.62
    17,741,191
    29,565,888
    Nov 14, 2019
    6.10
    6.10
    5.80
    5.87
    21,334,834
    30,800,483
    Nov 13, 2019
    5.66
    6.26
    5.39
    6.11
    24,102,733
    32,019,630
    Nov 12, 2019
    5.98
    6.05
    5.01
    5.66
    22,058,373
    29,623,568
    Nov 11, 2019
    6.18
    6.32
    5.85
    5.97
    25,678,404
    31,239,776
    Nov 10, 2019
    6.30
    6.34
    6.14
    6.18
    30,241,151
    32,282,670
    Nov 09, 2019
    7.23
    7.30
    6.22
    6.31
    19,902,115
    32,905,214
    Nov 08, 2019
    6.92
    7.28
    6.36
    7.23
    30,355,234
    37,650,109
    Nov 07, 2019
    6.16
    7.40
    6.16
    6.92
    32,924,374
    35,968,494
    Nov 06, 2019
    5.09
    6.33
    5.09
    6.15
    22,888,309
    31,933,387
    Nov 05, 2019
    4.96
    5.19
    4.90
    5.08
    16,698,834
    26,346,089
    Nov 04, 2019
    5.32
    5.37
    4.87
    4.96
    13,801,270
    25,679,795
    Nov 03, 2019
    5.76
    5.87
    5.21
    5.33
    15,715,813
    27,561,550
    Nov 02, 2019
    5.85
    6.01
    5.74
    5.77
    14,815,997
    29,800,309
    Nov 01, 2019
    5.85
    6.04
    5.82
    5.85
    13,055,073
    30,180,899
    Oct 31, 2019
    5.91
    6.06
    5.75
    5.85
    8,782,866
    30,134,460
    Oct 30, 2019
    6.30
    6.39
    5.75
    5.92
    8,275,298
    30,468,674
    Oct 29, 2019
    6.01
    6.45
    5.94
    6.30
    10,258,931
    32,336,963
    Oct 28, 2019
    6.16
    6.53
    5.89
    6.01
    10,794,172
    30,816,215
    Oct 27, 2019
    5.45
    6.48
    5.27
    6.16
    11,410,074
    31,526,089
    Oct 26, 2019
    5.96
    6.07
    5.36
    5.45
    18,111,203
    27,852,827
    Oct 25, 2019
    5.56
    6.36
    5.35
    5.96
    14,081,921
    30,458,017
    Oct 24, 2019
    6.26
    6.28
    5.20
    5.56
    11,243,976
    28,359,932
    Oct 23, 2019
    7.54
    7.60
    6.17
    6.28
    13,214,367
    31,969,934
    Oct 22, 2019
    8.69
    8.73
    7.48
    7.57
    12,283,994
    38,490,032
    Oct 21, 2019
    9.37
    9.40
    8.57
    8.70
    11,819,316
    44,172,566
    Oct 20, 2019
    9.45
    9.81
    9.00
    9.36
    12,725,159
    20,388,663

BitcoinHD 정보

BitcoinHD (BHD) aims to create an energy efficient cryptocurrency and mining ecosystem. BTCHD’s goal is to create a currency that anyone can mine, manage, and use.

BitcoinHD 통계

BitcoinHD Price
$5.08 USD
BitcoinHD ROI
-82.88%
시가 순위
#240
시가총액
$26,880,357 USD
24시간 거래량
$16,603,721 USD
유통 공급량
5,291,976 BHD
총 공급량
5,548,425 BHD
최대 공급량
21,000,000 BHD
전체 최고
$42.81 USD
(Jun 21, 2019)
전체 최저
$4.87 USD
(Nov 04, 2019)
52주 최고/최저
$42.81 USD /
$4.87 USD
90일 최고 /최저
$16.12 USD /
$4.87 USD
30일 최고/최저
$8.73 USD /
$4.87 USD
7일 최고/최저
$6.16 USD /
$5.01 USD
24시간 최고/최저
$5.54 USD /
$5.03 USD
어제 최고/최저
$5.62 USD /
$5.01 USD
어제 시작가/종가
$5.48 USD /
$5.47 USD
어제 변화
$-0.011838 USD (-0.22%)
어제 거래량
$19,220,805 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.