시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Bitcoin Private Bitcoin Private (BTCP)
0.364536 USD (-7.85%)
0.00009070 BTC (-7.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
7,527,735 USD
1,873 BTC
거래량(24시간)
12,031 USD
2.99 BTC
유통 공급량
20,650,209 BTCP
최대 공급량
21,000,000 BTCP

Bitcoin Private 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.390877 0.403571 0.351295 0.377175 12,378 7,788,715
2019. 03. 22. 0.393559 0.414396 0.327675 0.391030 12,069 8,074,647
2019. 03. 21. 0.457303 0.458963 0.265541 0.393911 42,538 8,133,962
2019. 03. 20. 0.411094 0.510958 0.295483 0.457051 18,044 9,437,557
2019. 03. 19. 0.564992 0.843207 0.121678 0.411096 474,531 8,488,466
2019. 03. 18. 0.640739 0.663204 0.553114 0.564906 8,687 11,664,139
2019. 03. 17. 0.574920 0.672632 0.567837 0.640284 10,652 13,220,248
2019. 03. 16. 0.621740 0.655999 0.560608 0.574846 15,566 11,868,853
2019. 03. 15. 0.635783 0.668281 0.606101 0.621801 8,948 12,838,063
2019. 03. 14. 0.608331 0.677469 0.567178 0.636054 10,975 13,132,057
2019. 03. 13. 0.636775 0.744641 0.577253 0.608657 16,751 12,566,147
2019. 03. 12. 0.611353 0.665271 0.564218 0.636313 15,947 13,136,839
2019. 03. 11. 0.706599 0.735190 0.529135 0.612166 15,583 12,638,045
2019. 03. 10. 0.782023 0.807915 0.615255 0.706356 24,631 14,582,253
2019. 03. 09. 0.813273 0.942736 0.618507 0.781603 18,490 16,135,341
2019. 03. 08. 0.901146 1.04 0.779035 0.813375 8,406 16,790,936
2019. 03. 07. 1.11 1.14 0.896372 0.900869 14,072 18,596,691
2019. 03. 06. 1.22 1.22 1.10 1.11 11,817 22,858,513
2019. 03. 05. 1.20 1.23 1.03 1.23 8,503 25,330,569
2019. 03. 04. 1.29 1.31 1.14 1.20 29,419 24,734,478
2019. 03. 03. 1.30 1.30 1.28 1.29 25,391 26,556,275
2019. 03. 02. 1.33 1.34 1.29 1.30 18,090 26,792,350
2019. 03. 01. 1.30 1.36 1.30 1.33 22,008 27,527,292
2019. 02. 28. 1.33 1.34 1.25 1.30 27,625 26,828,172
2019. 02. 27. 1.37 1.44 1.30 1.32 50,489 27,335,335
2019. 02. 26. 1.20 1.41 1.12 1.37 68,376 28,258,656
2019. 02. 25. 1.15 1.20 1.10 1.20 31,074 24,845,542
2019. 02. 24. 1.36 1.36 1.13 1.16 60,703 23,719,222
2019. 02. 23. 1.41 1.43 1.33 1.35 43,317 27,680,702
2019. 02. 22. 1.44 1.46 1.36 1.41 35,533 29,026,350
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bitcoin Private

Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.

Bitcoin Private Statistics
Bitcoin Private Price 0.364536 USD
Bitcoin Private ROI -99.45%
Market Rank #341
시가총액 7,527,735 USD
24 Hour Volume 12,031 USD
유통 공급량 20,650,209 BTCP
총 공급량 20,650,209 BTCP
최대 공급량 21,000,000 BTCP
All Time High 86.73 USD
(2018. 03. 12.)
All Time Low 0.121678 USD
(2019. 03. 19.)
52 Week High / Low 77.95 USD /
0.121678 USD
90 Day High / Low 2.00 USD /
0.121678 USD
30 Day High / Low 1.44 USD /
0.121678 USD
7 Day High / Low 0.843207 USD /
0.121678 USD
24 Hour High / Low 0.403491 USD /
0.351295 USD
Yesterday's High / Low 0.403571 USD /
0.351295 USD
Yesterday's Open / Close 0.390877 USD /
0.377175 USD
Yesterday's Change $-0.013702 USD (-3.51%)
Yesterday's Volume $12,378 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)