Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcoin Private Bitcoin Private (BTCP)
0.172228 USD (-3.29%)
0.00001767 BTC (-1.02%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
817,452 USD
84 BTC
거래량(24시간)
330 USD
0.03 BTC
유통 공급량
4,746,329 BTCP
총 공급량
22,775,875 BTCP
최대 공급량
22,873,588 BTCP

Bitcoin Private 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 23. 0.192063 0.192094 0.169969 0.169969 298 806,697
2019. 09. 22. 0.206034 0.206209 0.171559 0.192068 5,509 911,497
2019. 09. 21. 0.196339 0.206299 0.174812 0.206070 1,886 977,850
2019. 09. 20. 0.238820 0.326871 0.181451 0.196426 1,484 932,003
2019. 09. 19. 0.192578 0.244229 0.174564 0.238503 995 1,131,539
2019. 09. 18. 0.210847 0.242977 0.168971 0.192424 6,121 912,839
2019. 09. 17. 0.220665 0.250103 0.188849 0.244590 3,861 1,160,203
2019. 09. 16. 0.232304 0.249320 0.202480 0.220641 1,109 1,046,504
2019. 09. 15. 0.249506 0.268793 0.202268 0.232309 1,608 1,101,740
2019. 09. 14. 0.240142 0.268565 0.227378 0.249505 3,605 1,183,185
2019. 09. 13. 0.276066 0.276821 0.238848 0.240079 4,339 1,138,378
2019. 09. 12. 0.274628 0.281392 0.218414 0.276109 2,223 1,309,103
2019. 09. 11. 0.245050 0.274577 0.178465 0.274453 3,719 1,301,129
2019. 09. 10. 0.164128 0.245491 0.164004 0.245050 10,484 1,161,624
2019. 09. 09. 0.258793 0.259079 0.159078 0.164174 5,101 778,186
2019. 09. 08. 0.204637 0.261195 0.149799 0.258793 4,745 1,226,563
2019. 09. 07. 0.165712 0.228930 0.146709 0.204767 31,454 970,410
2019. 09. 06. 0.285934 0.286750 0.111232 0.165649 4,551 784,956
2019. 09. 05. 0.251014 0.285945 0.200705 0.285934 3,200 1,354,819
2019. 09. 04. 0.244737 0.254772 0.217330 0.250976 5,952 1,189,071
2019. 09. 03. 0.248788 0.254707 0.234088 0.244739 23,855 1,159,409
2019. 09. 02. 0.267091 0.267475 0.204452 0.248762 960 1,178,352
2019. 09. 01. 0.343200 0.344028 0.213808 0.267071 16,207 1,264,965
2019. 08. 31. 0.284526 0.343618 0.212448 0.343107 15,973 1,624,957
2019. 08. 30. 0.207767 0.324300 0.190185 0.284465 58,647 1,347,101
2019. 08. 29. 0.225696 0.225696 0.193037 0.208250 5,482 986,086
2019. 08. 28. 0.255657 0.255985 0.211664 0.225672 1,183 1,068,484
2019. 08. 27. 0.262476 0.262651 0.222236 0.255616 3,291 1,210,141
2019. 08. 26. 0.215770 0.264485 0.215066 0.263938 2,423 1,249,419
2019. 08. 25. 0.205442 0.226537 0.192606 0.215489 1,429 1,019,978
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoin Private 정보

Bitcoin Private (BTCP) is a cryptocurrency. Users are able to generate BTCP through the process of mining. Bitcoin Private has a current supply of 22,775,875 BTCP with 4,746,329 BTCP in circulation. The last known price of Bitcoin Private is 0.172228 USD and is down 3.29% over the last 24 hours. It is currently trading on 7 active market(s) with 330 USD traded over the last 24 hours. More information can be found at https://btcprivate.org.
Bitcoin Private 통계
Bitcoin Private 가격 0.172228 USD
Bitcoin Private ROI -99.74%
시가 순위 #946
시가총액 817,452 USD
24시간 거래량 330 USD
유통 공급량 4,746,329 BTCP
총 공급량 22,775,875 BTCP
최대 공급량 22,873,588 BTCP
전체 최고 86.73 USD
(2018. 03. 12.)
전체 최저 0.061630 USD
(2019. 07. 24.)
52주 최고/최저 3.33 USD /
0.061630 USD
90일 최고 /최저 1.14 USD /
0.061630 USD
30일 최고/최저 0.344028 USD /
0.111232 USD
7일 최고/최저 0.326871 USD /
0.168971 USD
24시간 최고/최저 0.182954 USD /
0.169617 USD
어제 최고/최저 0.192094 USD /
0.169969 USD
어제 시작가/종가 0.192063 USD /
0.169969 USD
어제 변화 $-0.022094 USD (-11.50%)
어제 거래량 $298 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률