×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $248,808,830,60924시간 거래량:  $125,734,578,665BTC 우세:  66.3%
시가총액:  $248,808,830,60924시간 거래량:  $125,734,578,665BTC 우세:  66.3%암호화폐:  5,036시장:  20,334

Bitcoin Private (BTCP)

$0.113577 USD (9.52%)
0.00001251 BTC (6.81%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $543,121 USD
    59.80383623 BTC
  • 거래량(24시간)
    $825.82 USD
    0.09093218 BTC
  • 유통 공급량
    4,781,964 BTCP
  • 총 공급량
    22,811,510 BTCP
  • 최대 공급량
    22,873,588 BTCP
  • Historical data for Bitcoin Private

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 18, 2020
    0.114179
    0.114317
    0.101240
    0.105831
    1,335.74
    506,072
    Jan 17, 2020
    0.115872
    0.156090
    0.109314
    0.114197
    1,406.27
    546,050
    Jan 16, 2020
    0.124255
    0.130822
    0.114361
    0.115870
    332.87
    554,025
    Jan 15, 2020
    0.138034
    0.152555
    0.119692
    0.124226
    1,019.29
    593,952
    Jan 14, 2020
    0.097725
    0.179043
    0.097555
    0.138251
    1,475.09
    660,978
    Jan 13, 2020
    0.121700
    0.121795
    0.094715
    0.097650
    189.82
    466,845
    Jan 12, 2020
    0.102498
    0.152540
    0.101398
    0.121655
    1,000.76
    581,577
    Jan 11, 2020
    0.101644
    0.106028
    0.100873
    0.102267
    187.76
    488,869
    Jan 10, 2020
    0.101821
    0.103320
    0.100792
    0.101578
    143.15
    485,555
    Jan 09, 2020
    0.111642
    0.111824
    0.097260
    0.101918
    195.57
    487,157
    Jan 08, 2020
    0.109819
    0.116333
    0.109489
    0.111792
    1,544.63
    534,328
    Jan 07, 2020
    0.084383
    0.112180
    0.084383
    0.109781
    2,035.81
    524,693
    Jan 06, 2020
    0.115076
    0.120109
    0.083743
    0.084411
    55,981.42
    403,420
    Jan 05, 2020
    0.110579
    0.115697
    0.105621
    0.114983
    2,099.44
    549,505
    Jan 04, 2020
    0.104882
    0.110970
    0.103752
    0.110610
    2,534.68
    528,580
    Jan 03, 2020
    0.103222
    0.107963
    0.096099
    0.104927
    1,326.43
    501,397
    Jan 02, 2020
    0.107752
    0.110122
    0.094086
    0.103082
    2,502.24
    492,557
    Jan 01, 2020
    0.102645
    0.110582
    0.097187
    0.107704
    611.85
    514,620
    Dec 31, 2019
    0.100257
    0.116297
    0.099847
    0.102645
    2,347.07
    490,425
    Dec 30, 2019
    0.108904
    0.116127
    0.100258
    0.100329
    1,416.62
    479,335
    Dec 29, 2019
    0.102873
    0.109951
    0.093250
    0.108874
    524.18
    520,035
    Dec 28, 2019
    0.105469
    0.106004
    0.101701
    0.102861
    509.83
    491,316
    Dec 27, 2019
    0.094616
    0.106516
    0.093702
    0.105469
    12,081.07
    503,774
    Dec 26, 2019
    0.107019
    0.108848
    0.094603
    0.094613
    1,169.77
    451,919
    Dec 25, 2019
    0.113433
    0.115421
    0.098636
    0.107019
    1,272.10
    511,176
    Dec 24, 2019
    0.108575
    0.115928
    0.102818
    0.113551
    835.24
    542,356
    Dec 23, 2019
    0.101052
    0.110446
    0.098572
    0.108576
    458.83
    518,567
    Dec 22, 2019
    0.098218
    0.101274
    0.093144
    0.101154
    492.65
    483,095
    Dec 21, 2019
    0.115405
    0.119755
    0.100536
    0.100630
    904.47
    480,570
    Dec 20, 2019
    0.116392
    0.121000
    0.109020
    0.115445
    1,809.47
    551,300
    Dec 19, 2019
    0.125824
    0.126190
    0.115580
    0.116392
    486.07
    555,793

Bitcoin Private 정보

Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.

Bitcoin Private 통계

Bitcoin Private Price
$0.113577 USD
Bitcoin Private ROI
-99.83%
시가 순위
#1041
시가총액
$543,121 USD
24시간 거래량
$825.82 USD
유통 공급량
4,781,964 BTCP
총 공급량
22,811,510 BTCP
최대 공급량
22,873,588 BTCP
전체 최고
$86.73 USD
(Mar 12, 2018)
전체 최저
$0.061630 USD
(Jul 24, 2019)
52주 최고/최저
$2.03 USD /
$0.061630 USD
90일 최고 /최저
$0.515987 USD /
$0.074520 USD
30일 최고/최저
$0.179043 USD /
$0.083743 USD
7일 최고/최저
$0.179043 USD /
$0.094715 USD
24시간 최고/최저
$0.114619 USD /
$0.101240 USD
어제 최고/최저
$0.114317 USD /
$0.101240 USD
어제 시작가/종가
$0.114179 USD /
$0.105831 USD
어제 변화
$-0.008348 USD (-7.31%)
어제 거래량
$1,335.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.