암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcoin Private Bitcoin Private (BTCP)
0.364139 USD (-0.36%)
0.00004182 BTC (-8.18%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,708,899 USD
196 BTC
거래량(24시간)
10,192 USD
1.17 BTC
유통 공급량
4,692,987 BTCP
총 공급량
22,722,533 BTCP
최대 공급량
22,873,588 BTCP

Bitcoin Private 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.365193 0.379569 0.307631 0.312624 8,353 1,467,132
2019. 05. 25. 0.324091 0.376826 0.323621 0.365193 3,149 1,713,666
2019. 05. 24. 0.334552 0.335379 0.311079 0.324091 2,666 1,520,657
2019. 05. 23. 0.388614 0.475279 0.292829 0.334482 1,402 1,569,258
2019. 05. 22. 0.353341 0.439396 0.352987 0.388894 1,752 1,824,365
2019. 05. 21. 0.395151 0.478426 0.343221 0.353341 3,029 1,657,421
2019. 05. 20. 0.358835 0.576589 0.356200 0.395256 5,567 1,853,856
2019. 05. 19. 0.296241 0.362211 0.296108 0.358844 2,119 1,682,916
2019. 05. 18. 0.255699 0.309208 0.254355 0.296222 1,948 1,389,095
2019. 05. 17. 0.302894 0.303936 0.239630 0.255699 43,254 1,198,957
2019. 05. 16. 0.365253 0.373932 0.168621 0.302757 97,971 1,419,472
2019. 05. 15. 0.354819 0.365918 0.260694 0.365428 8,384 1,713,136
2019. 05. 14. 0.295275 0.368929 0.266620 0.354902 160,192 1,663,639
2019. 05. 13. 0.244433 0.310967 0.242299 0.295245 4,401 1,383,859
2019. 05. 12. 0.276021 0.314020 0.243269 0.244433 58,989 1,145,584
2019. 05. 11. 0.253676 0.299102 0.224156 0.276033 60,994 1,293,564
2019. 05. 10. 0.183463 0.261506 0.113286 0.253686 3,197 1,188,726
2019. 05. 09. 0.228078 0.257612 0.157178 0.183525 47,647 859,883
2019. 05. 08. 0.275968 0.294542 0.211774 0.228101 68,019 1,068,633
2019. 05. 07. 0.272528 0.293648 0.193891 0.276110 65,384 1,293,432
2019. 05. 06. 0.243879 0.313245 0.243709 0.272553 5,475 1,276,647
2019. 05. 05. 0.537066 0.538605 0.228984 0.243975 42,488 1,142,675
2019. 05. 04. 0.368110 0.541122 0.239208 0.536817 36,667 2,513,997
2019. 05. 03. 0.200772 0.376894 0.198515 0.368110 3,566 1,723,755
2019. 05. 02. 0.246518 0.266454 0.196364 0.200772 114,601 940,070
2019. 05. 01. 0.167585 0.306777 0.161555 0.246513 10,395 1,154,127
2019. 04. 30. 0.283590 0.325624 0.115477 0.167603 125,782 784,609
2019. 04. 29. 0.249656 0.285172 0.165773 0.283608 214,212 1,327,546
2019. 04. 28. 0.214344 0.323909 0.194808 0.249577 15,506 1,168,142
2019. 04. 27. 0.264565 0.322908 0.203370 0.214385 110,495 1,003,328
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoin Private 정보

Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.

Bitcoin Private 통계
Bitcoin Private 가격 0.364139 USD
Bitcoin Private ROI -99.45%
시가 순위 #763
시가총액 1,708,899 USD
24시간 거래량 10,192 USD
유통 공급량 4,692,987 BTCP
총 공급량 22,722,533 BTCP
최대 공급량 22,873,588 BTCP
전체 최고 86.73 USD
(2018. 03. 12.)
전체 최저 0.113286 USD
(2019. 05. 10.)
52주 최고/최저 25.99 USD /
0.113286 USD
90일 최고 /최저 1.44 USD /
0.113286 USD
30일 최고/최저 0.576589 USD /
0.113286 USD
7일 최고/최저 0.576589 USD /
0.292829 USD
24시간 최고/최저 0.379569 USD /
0.307631 USD
어제 최고/최저 0.379569 USD /
0.307631 USD
어제 시작가/종가 0.365193 USD /
0.312624 USD
어제 변화 $-0.052569 USD (-14.39%)
어제 거래량 $8,353 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률