암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcoin Planet Bitcoin Planet (BTPL)
0.000937 USD (15.47%)
0.00000009 BTC (12.55%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
6,375 USD
1 BTC
거래량(24시간)
1 USD
0.00 BTC
유통 공급량
6,804,362 BTPL
총 공급량
7,302,962 BTPL

Bitcoin Planet 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.000811 0.000919 0.000784 0.000911 1 6,200
2019. 08. 21. 0.000861 0.000864 0.000796 0.000811 50 5,515
2019. 08. 20. 0.000983 0.000984 0.000854 0.000861 53 5,858
2019. 08. 19. 0.000812 0.000983 0.000812 0.000983 37 6,686
2019. 08. 18. 0.000812 0.000812 0.000812 0.000812 - 5,522
2019. 08. 17. 0.000830 0.000836 0.000805 0.000812 - 5,522
2019. 08. 16. 0.000825 0.000842 0.000790 0.000830 49 5,646
2019. 08. 15. 0.000812 0.000835 0.000772 0.000825 39 5,615
2019. 08. 14. 0.000871 0.000871 0.000811 0.000812 - 5,528
2019. 08. 13. 0.000911 0.000913 0.000865 0.000871 45 5,924
2019. 08. 12. 0.000921 0.000922 0.000906 0.000911 40 6,197
2019. 08. 11. 0.000908 0.000921 0.000898 0.000921 66 6,267
2019. 08. 10. 0.000949 0.000954 0.000905 0.000908 43 6,178
2019. 08. 09. 0.000957 0.000958 0.000937 0.000949 55 6,455
2019. 08. 08. 0.000837 0.000957 0.000830 0.000957 49 6,513
2019. 08. 07. 0.000918 0.000933 0.000805 0.000837 1 5,692
2019. 08. 06. 0.000945 0.000983 0.000901 0.000918 100 6,246
2019. 08. 05. 0.000878 0.000951 0.000877 0.000946 64 6,439
2019. 08. 04. 0.000866 0.000881 0.000849 0.000878 72 5,973
2019. 08. 03. 0.000841 0.000872 0.000840 0.000866 49 5,892
2019. 08. 02. 0.000830 0.000853 0.000830 0.000842 96 5,727
2019. 08. 01. 0.000807 0.000831 0.000793 0.000830 - 5,651
2019. 07. 31. 0.000767 0.000807 0.000767 0.000806 53 5,486
2019. 07. 30. 0.000762 0.000775 0.000754 0.000768 46 5,222
2019. 07. 29. 0.000667 0.000768 0.000667 0.000762 24 5,183
2019. 07. 28. 0.000853 0.000859 0.000646 0.000667 1 4,541
2019. 07. 27. 0.000888 0.000915 0.000845 0.000854 48 5,808
2019. 07. 26. 0.000792 0.000890 0.000777 0.000888 46 6,041
2019. 07. 25. 0.000784 0.000812 0.000781 0.000792 45 5,389
2019. 07. 24. 0.000890 0.000890 0.000768 0.000784 32 5,338
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoin Planet 정보

Bitcoin Planet (BTPL) is a cryptocurrency. Users are able to generate BTPL through the process of mining. Bitcoin Planet has a current supply of 7,302,962 BTPL with 6,804,362 BTPL in circulation. The last known price of Bitcoin Planet is 0.000937 USD and is up 15.47% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://bitcoin-planet.net/.
Bitcoin Planet 통계
Bitcoin Planet 가격 0.000937 USD
Bitcoin Planet ROI -93.49%
시가 순위 #1870
시가총액 6,375 USD
24시간 거래량 1 USD
유통 공급량 6,804,362 BTPL
총 공급량 7,302,962 BTPL
최대 공급량 데이터 없음
전체 최고 0.283439 USD
(2018. 01. 13.)
전체 최저 0.000260 USD
(2019. 04. 29.)
52주 최고/최저 0.011612 USD /
0.000260 USD
90일 최고 /최저 0.001407 USD /
0.000423 USD
30일 최고/최저 0.000984 USD /
0.000646 USD
7일 최고/최저 0.000984 USD /
0.000784 USD
24시간 최고/최저 0.000938 USD /
0.000811 USD
어제 최고/최저 0.000919 USD /
0.000784 USD
어제 시작가/종가 0.000811 USD /
0.000911 USD
어제 변화 $0.000101 USD (+12.41%)
어제 거래량 $1 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률