암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Bitcoin Planet Bitcoin Planet (BTPL)
0.000745 USD (-0.12%)
0.00000014 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
5,069 USD
1 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
6,804,362 BTPL
총 공급량
7,302,962 BTPL

Bitcoin Planet 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 20. 0.000687 0.000749 0.000686 0.000744 1 5,063
2019. 04. 19. 0.000687 0.000692 0.000677 0.000687 31 4,676
2019. 04. 18. 0.000680 0.000690 0.000680 0.000687 60 4,674
2019. 04. 17. 0.000678 0.000684 0.000676 0.000680 26 4,626
2019. 04. 16. 0.000656 0.000679 0.000654 0.000678 14 4,616
2019. 04. 15. 0.000412 0.000724 0.000412 0.000656 35 4,465
2019. 04. 14. 0.000661 0.000661 0.000405 0.000412 14 2,806
2019. 04. 13. 0.000660 0.000665 0.000655 0.000661 - 4,496
2019. 04. 12. 0.000758 0.000765 0.000655 0.000661 25 4,495
2019. 04. 11. 0.000797 0.000801 0.000750 0.000758 25 5,159
2019. 04. 10. 0.000779 0.000813 0.000777 0.000797 42 5,423
2019. 04. 09. 0.000792 0.000792 0.000773 0.000779 37 5,302
2019. 04. 08. 0.000571 0.000794 0.000564 0.000792 35 5,390
2019. 04. 07. 0.000808 0.000829 0.000561 0.000571 22 3,887
2019. 04. 06. 0.000806 0.000834 0.000798 0.000809 23 5,502
2019. 04. 05. 0.000786 0.000859 0.000786 0.000806 20 5,483
2019. 04. 04. 0.000745 0.000797 0.000741 0.000786 19 5,349
2019. 04. 03. 0.000682 0.000795 0.000682 0.000745 13 5,067
2019. 04. 02. 0.000581 0.000687 0.000581 0.000682 22 4,641
2019. 04. 01. 0.000615 0.000624 0.000579 0.000581 21 3,953
2019. 03. 31. 0.000615 0.000616 0.000613 0.000615 36 4,184
2019. 03. 30. 0.000612 0.000660 0.000605 0.000615 20 4,186
2019. 03. 29. 0.000609 0.000617 0.000604 0.000613 24 4,173
2019. 03. 28. 0.000612 0.000615 0.000604 0.000609 18 4,147
2019. 03. 27. 0.000597 0.000612 0.000595 0.000612 12 4,165
2019. 03. 26. 0.000593 0.000597 0.000590 0.000597 9 4,060
2019. 03. 25. 0.000603 0.000605 0.000589 0.000595 43 4,048
2019. 03. 24. 0.000604 0.000605 0.000600 0.000602 27 4,097
2019. 03. 23. 0.000603 0.000607 0.000601 0.000605 47 4,115
2019. 03. 22. 0.000683 0.000690 0.000602 0.000603 15 4,102
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bitcoin Planet

Bitcoin Planet (BTPL) is a cryptocurrency. Users are able to generate BTPL through the process of mining. Bitcoin Planet has a current supply of 7,302,962 BTPL with 6,804,362 BTPL in circulation. The last known price of Bitcoin Planet is 0.000745 USD and is down 0.12% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://bitcoin-planet.net/.
Bitcoin Planet Statistics
Bitcoin Planet Price 0.000745 USD
Bitcoin Planet ROI -94.82%
Market Rank #1756
시가총액 5,069 USD
24 Hour Volume 데이터 없음
유통 공급량 6,804,362 BTPL
총 공급량 7,302,962 BTPL
최대 공급량 데이터 없음
All Time High 0.283439 USD
(2018. 01. 13.)
All Time Low 0.000280 USD
(2019. 03. 21.)
52 Week High / Low 0.040709 USD /
0.000280 USD
90 Day High / Low 0.002368 USD /
0.000280 USD
30 Day High / Low 0.000859 USD /
0.000405 USD
7 Day High / Low 0.000749 USD /
0.000405 USD
24 Hour High / Low 0.000749 USD /
0.000738 USD
Yesterday's High / Low 0.000749 USD /
0.000686 USD
Yesterday's Open / Close 0.000687 USD /
0.000744 USD
Yesterday's Change $0.000057 USD (+8.28%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)