×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,842시장:  20,929시가총액:  $224,325,998,97124시간 거래량:  $72,167,572,462BTC 우세:  66.0%
시가총액:  $224,325,998,97124시간 거래량:  $72,167,572,462BTC 우세:  66.0%암호화폐:  4,842시장:  20,929

Bitcoin CZ (BCZ)

$0.175621 USD (8.21%)
0.00002142 BTC (8.93%)
구매
거래
Crypto Credit
  • 시가총액
    $442,738 USD
    53.99700336 BTC
  • 거래량(24시간)
    $3,974.73 USD
    0.48476315 BTC
  • 유통 공급량
    2,520,985 BCZ
  • 최대 공급량
    3,999,999 BCZ
  • Historical data for Bitcoin CZ

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.165339
    0.198892
    0.156773
    0.189919
    3,831.62
    478,716
    Nov 18, 2019
    0.146214
    0.169764
    0.135846
    0.165281
    3,570.12
    416,330
    Nov 17, 2019
    0.142333
    0.151375
    0.129958
    0.146199
    1,609.91
    368,017
    Nov 16, 2019
    0.126567
    0.145634
    0.120953
    0.142333
    2,559.69
    358,044
    Nov 15, 2019
    0.132140
    0.148667
    0.115346
    0.126547
    3,400.04
    318,116
    Nov 14, 2019
    0.142738
    0.143834
    0.114765
    0.132140
    2,207.40
    331,950
    Nov 13, 2019
    0.097114
    0.157468
    0.092636
    0.142767
    2,864.77
    358,404
    Nov 12, 2019
    0.080988
    0.098399
    0.078952
    0.097106
    2,561.80
    243,612
    Nov 11, 2019
    0.100173
    0.100218
    0.078855
    0.080987
    1,343.36
    203,036
    Nov 10, 2019
    0.103110
    0.103117
    0.088850
    0.100173
    718.65
    250,966
    Nov 09, 2019
    0.081204
    0.103123
    0.078335
    0.103111
    2,660.74
    258,151
    Nov 08, 2019
    0.086215
    0.086643
    0.081204
    0.081204
    821.43
    203,166
    Nov 07, 2019
    0.078767
    0.086275
    0.077601
    0.086225
    419.14
    215,583
    Nov 06, 2019
    0.082417
    0.082427
    0.075657
    0.078789
    1,801.35
    196,857
    Nov 05, 2019
    0.076068
    0.082605
    0.074668
    0.082419
    1,381.25
    205,786
    Nov 04, 2019
    0.074101
    0.076325
    0.074101
    0.076068
    667.23
    189,799
    Nov 03, 2019
    0.066484
    0.080184
    0.066484
    0.074176
    1,364.05
    184,950
    Nov 02, 2019
    0.085149
    0.088021
    0.066441
    0.066467
    2,224.72
    165,617
    Nov 01, 2019
    0.086725
    0.089518
    0.080628
    0.085149
    845.18
    212,024
    Oct 31, 2019
    0.075727
    0.087191
    0.073611
    0.086786
    1,428.67
    215,952
    Oct 30, 2019
    0.093718
    0.098084
    0.074994
    0.075739
    629.26
    188,333
    Oct 29, 2019
    0.075915
    0.095496
    0.075023
    0.093709
    660.84
    232,859
    Oct 28, 2019
    0.110503
    0.113140
    0.074723
    0.075915
    2,260.53
    188,513
    Oct 27, 2019
    0.102801
    0.112134
    0.089790
    0.110565
    1,045.29
    274,369
    Oct 26, 2019
    0.097858
    0.105302
    0.094676
    0.102801
    1,175.87
    254,927
    Oct 25, 2019
    0.072983
    0.097879
    0.072960
    0.097879
    1,650.55
    242,553
    Oct 24, 2019
    0.084659
    0.084959
    0.072891
    0.072983
    1,031.51
    180,737
    Oct 23, 2019
    0.082527
    0.087783
    0.077687
    0.084633
    637.77
    209,439
    Oct 22, 2019
    0.080796
    0.084123
    0.080652
    0.082525
    729.02
    204,085
    Oct 21, 2019
    0.078636
    0.081033
    0.076304
    0.081012
    1,884.26
    200,203
    Oct 20, 2019
    0.080888
    0.082333
    0.078631
    0.078631
    1,505.39
    194,188

Bitcoin CZ 정보

Bitcoin CZ aims to create a community that connects blockchains to IoT through apps/widgets. The initial focus would include an e-commerce in-browser solution, a mixer, and a web-based ecosystem.

Bitcoin CZ 통계

Bitcoin CZ Price
$0.175621 USD
Bitcoin CZ ROI
102.67%
시가 순위
#1101
시가총액
$442,738 USD
24시간 거래량
$3,974.73 USD
유통 공급량
2,520,985 BCZ
총 공급량
2,520,985 BCZ
최대 공급량
3,999,999 BCZ
전체 최고
$0.806766 USD
(Jun 13, 2019)
전체 최저
$0.056594 USD
(Aug 31, 2019)
52주 최고/최저
$0.806766 USD /
$0.056594 USD
90일 최고 /최저
$0.213759 USD /
$0.056594 USD
30일 최고/최저
$0.198892 USD /
$0.066441 USD
7일 최고/최저
$0.198892 USD /
$0.092636 USD
24시간 최고/최저
$0.198892 USD /
$0.156773 USD
어제 최고/최저
$0.198892 USD /
$0.156773 USD
어제 시작가/종가
$0.165339 USD /
$0.189919 USD
어제 변화
$0.024580 USD (14.87%)
어제 거래량
$3,831.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.