×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,048시장:  20,238시가총액:  $239,730,566,72424시간 거래량:  $104,521,443,007BTC 우세:  65.7%
시가총액:  $239,730,566,72424시간 거래량:  $104,521,443,007BTC 우세:  65.7%암호화폐:  5,048시장:  20,238

Bitcloud (BTDX)

$0.001300 USD (0.51%)
0.00000015 BTC (-0.04%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $41,797.10 USD
    4.82334649 BTC
  • 거래량(24시간)
    $44.17 USD
    0.00509736 BTC
  • 유통 공급량
    32,158,759 BTDX
  • 최대 공급량
    43,800,000 BTDX
  • Historical data for Bitcloud

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 20, 2020
    0.002003
    0.002009
    0.001284
    0.001384
    21.92
    44,494.85
    Jan 19, 2020
    0.002322
    0.002383
    0.001982
    0.002003
    2.13
    64,392.76
    Jan 18, 2020
    0.002497
    0.002513
    0.001943
    0.002322
    9.25
    74,621.32
    Jan 17, 2020
    0.002008
    0.002507
    0.001844
    0.002498
    13.83
    80,235.74
    Jan 16, 2020
    0.001765
    0.002011
    0.001723
    0.002008
    3.72
    64,479.97
    Jan 15, 2020
    0.001767
    0.001936
    0.001730
    0.001765
    0.040942
    56,661.01
    Jan 14, 2020
    0.001630
    0.001782
    0.001626
    0.001770
    0.037169
    56,804.64
    Jan 13, 2020
    0.001558
    0.001637
    0.001542
    0.001628
    5.73
    52,236.97
    Jan 12, 2020
    0.001686
    0.001716
    0.001542
    0.001557
    0.032697
    49,941.18
    Jan 11, 2020
    0.001553
    0.001726
    0.001547
    0.001687
    1.65
    54,090.62
    Jan 10, 2020
    0.001495
    0.002061
    0.001467
    0.001553
    16.22
    49,775.44
    Jan 09, 2020
    0.002259
    0.002264
    0.001264
    0.001497
    16.32
    47,975.86
    Jan 08, 2020
    0.001960
    0.002353
    0.001684
    0.002262
    3.63
    72,474.23
    Jan 07, 2020
    0.002175
    0.002388
    0.001794
    0.001960
    0.308733
    62,758.10
    Jan 06, 2020
    0.001482
    0.002179
    0.001185
    0.002176
    5.92
    69,658.22
    Jan 05, 2020
    0.001186
    0.002269
    0.001116
    0.001481
    11.22
    47,397.57
    Jan 04, 2020
    0.001248
    0.001858
    0.001183
    0.001187
    7.53
    37,967.43
    Jan 03, 2020
    0.001257
    0.001326
    0.001238
    0.001248
    0.026203
    39,911.65
    Jan 02, 2020
    0.001368
    0.001508
    0.001210
    0.001257
    7.16
    40,195.34
    Jan 01, 2020
    0.001295
    0.001449
    0.001291
    0.001368
    0.063151
    43,741.83
    Dec 31, 2019
    0.001385
    0.001389
    0.001289
    0.001295
    0.025893
    41,374.44
    Dec 30, 2019
    0.001262
    0.001392
    0.001243
    0.001386
    0.871251
    44,282.23
    Dec 29, 2019
    0.001097
    0.001279
    0.001094
    0.001262
    0.026205
    40,306.99
    Dec 28, 2019
    0.001101
    0.001111
    0.001097
    0.001097
    3.04
    35,011.00
    Dec 27, 2019
    0.001085
    0.001106
    0.001077
    0.001101
    0
    35,141.41
    Dec 26, 2019
    0.001092
    0.001109
    0.001079
    0.001085
    0.025326
    34,635.92
    Dec 25, 2019
    0.001464
    0.001472
    0.001082
    0.001092
    0.021838
    34,831.91
    Dec 24, 2019
    0.001471
    0.001486
    0.001089
    0.001464
    4.16
    46,694.79
    Dec 23, 2019
    0.001260
    0.001516
    0.001246
    0.001471
    4.29
    46,880.72
    Dec 22, 2019
    0.001222
    0.001265
    0.001219
    0.001260
    0
    40,162.42
    Dec 21, 2019
    0.001227
    0.001516
    0.001220
    0.001222
    0.793112
    38,938.38

Bitcloud 정보

Bitcloud (BTDX) is a cryptocurrency. Bitcloud has a current supply of 32,158,758.682. The last known price of Bitcloud is $0.001300 USD and is up 0.51% over the last 24 hours. It is currently trading on 1 active market(s) with $44.17 traded over the last 24 hours. More information can be found at https://bit-cloud.info/.

Bitcloud 통계

Bitcloud Price
$0.001300 USD
Bitcloud ROI
25.17%
시가 순위
#1645
시가총액
$41,797.10 USD
24시간 거래량
$44.17 USD
유통 공급량
32,158,759 BTDX
총 공급량
32,158,759 BTDX
최대 공급량
43,800,000 BTDX
전체 최고
$3.16 USD
(Nov 13, 2017)
전체 최저
$0.000117 USD
(Nov 24, 2016)
52주 최고/최저
$0.011687 USD /
$0.000400 USD
90일 최고 /최저
$0.002513 USD /
$0.000428 USD
30일 최고/최저
$0.002513 USD /
$0.001077 USD
7일 최고/최저
$0.002513 USD /
$0.001284 USD
24시간 최고/최저
$0.001652 USD /
$0.001284 USD
어제 최고/최저
$0.002009 USD /
$0.001284 USD
어제 시작가/종가
$0.002003 USD /
$0.001384 USD
어제 변화
$-0.000619 USD (-30.92%)
어제 거래량
$21.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.