×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $238,492,552,55824시간 거래량:  $66,317,994,987BTC 우세:  66.0%
시가총액:  $238,492,552,55824시간 거래량:  $66,317,994,987BTC 우세:  66.0%암호화폐:  4,798시장:  20,880

Bit-Z Token (BZ)

$0.262753 USD (-1.16%)
0.00003016 BTC (-0.02%)
0.00141624 ETH (0.30%)
구매
거래
Crypto Credit
  • 시가총액
    $34,454,362 USD
    3,955 BTC
    185,709 ETH
  • 거래량(24시간)
    $13,426,628 USD
    1,541 BTC
    72,369 ETH
  • 유통 공급량
    131,128,391 BZ
  • 총 공급량
    680,595,466 BZ
  • Historical data for Bit-Z Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    0.264785
    0.268073
    0.261883
    0.262705
    13,390,344
    34,448,032
    Nov 12, 2019
    0.267486
    0.270608
    0.261925
    0.264492
    13,763,754
    34,682,457
    Nov 11, 2019
    0.268409
    0.273662
    0.266318
    0.267633
    13,907,271
    35,094,334
    Nov 10, 2019
    0.266624
    0.271978
    0.266014
    0.268563
    14,471,556
    35,216,257
    Nov 09, 2019
    0.270919
    0.273010
    0.266140
    0.266684
    15,190,700
    34,969,780
    Nov 08, 2019
    0.274616
    0.276141
    0.265647
    0.271132
    15,106,878
    35,553,151
    Nov 07, 2019
    0.277234
    0.278394
    0.271649
    0.274633
    15,149,544
    36,012,173
    Nov 06, 2019
    0.267932
    0.279473
    0.266542
    0.277042
    14,586,497
    36,328,014
    Nov 05, 2019
    0.259476
    0.270663
    0.255265
    0.268076
    14,527,178
    35,152,336
    Nov 04, 2019
    0.254983
    0.261418
    0.253200
    0.259476
    13,036,014
    34,024,664
    Nov 03, 2019
    0.254886
    0.259390
    0.253046
    0.255124
    12,981,123
    33,454,051
    Nov 02, 2019
    0.258585
    0.260617
    0.253032
    0.254445
    13,411,180
    33,364,981
    Nov 01, 2019
    0.264144
    0.264761
    0.254951
    0.258585
    13,358,890
    33,907,791
    Oct 31, 2019
    0.264208
    0.266406
    0.257278
    0.263886
    13,740,188
    34,602,891
    Oct 30, 2019
    0.269634
    0.270051
    0.260208
    0.263653
    12,899,932
    34,572,383
    Oct 29, 2019
    0.267128
    0.273038
    0.265842
    0.269380
    13,704,930
    35,323,366
    Oct 28, 2019
    0.267524
    0.274308
    0.261237
    0.267301
    13,977,260
    36,042,879
    Oct 27, 2019
    0.267001
    0.270968
    0.261650
    0.267519
    13,505,377
    36,072,220
    Oct 26, 2019
    0.254429
    0.271356
    0.249250
    0.267001
    14,486,916
    36,002,364
    Oct 25, 2019
    0.261378
    0.261565
    0.248473
    0.254537
    13,716,746
    34,321,771
    Oct 24, 2019
    0.254231
    0.262085
    0.253443
    0.261378
    11,911,903
    35,244,218
    Oct 23, 2019
    0.252384
    0.264111
    0.252366
    0.254231
    12,430,201
    34,280,481
    Oct 22, 2019
    0.252350
    0.258289
    0.250988
    0.252987
    12,707,764
    34,112,700
    Oct 21, 2019
    0.248886
    0.257314
    0.248004
    0.252563
    12,731,310
    34,055,568
    Oct 20, 2019
    0.226991
    0.253378
    0.226991
    0.248886
    12,930,903
    33,559,845
    Oct 19, 2019
    0.261453
    0.261933
    0.207708
    0.216173
    11,438,753
    29,148,745
    Oct 18, 2019
    0.268416
    0.269054
    0.260295
    0.261380
    13,435,932
    35,244,539
    Oct 17, 2019
    0.267970
    0.269685
    0.263356
    0.268416
    14,163,998
    36,193,173
    Oct 16, 2019
    0.271996
    0.272536
    0.264999
    0.268182
    13,686,218
    36,161,700
    Oct 15, 2019
    0.272454
    0.273600
    0.268427
    0.272085
    14,589,578
    36,687,893
    Oct 14, 2019
    0.272898
    0.277008
    0.269639
    0.272357
    13,318,159
    36,724,680

Bit-Z Token 정보

Bit-Z Token (BZ) is a cryptocurrency token and operates on the Ethereum platform. Bit-Z Token has a current supply of 680,595,466 with 131,128,390.7 in circulation. The last known price of Bit-Z Token is $0.262353 USD and is down -1.32% over the last 24 hours. It is currently trading on 7 active market(s) with $13,401,444.317 traded over the last 24 hours. More information can be found at https://www.bitz.top/.

Bit-Z Token 통계

Bit-Z Token Price
$0.262753 USD
Bit-Z Token ROI
-8.40%
시가 순위
#231
시가총액
$34,454,362 USD
24시간 거래량
$13,426,628 USD
유통 공급량
131,128,391 BZ
총 공급량
680,595,466 BZ
최대 공급량
데이터 없음
전체 최고
$0.303155 USD
(Jul 11, 2018)
전체 최저
$0.063697 USD
(Feb 05, 2019)
52주 최고/최저
$0.281896 USD /
$0.063716 USD
90일 최고 /최저
$0.281896 USD /
$0.207708 USD
30일 최고/최저
$0.279473 USD /
$0.207708 USD
7일 최고/최저
$0.276141 USD /
$0.260356 USD
24시간 최고/최저
$0.268073 USD /
$0.260356 USD
어제 최고/최저
$0.268073 USD /
$0.261883 USD
어제 시작가/종가
$0.264785 USD /
$0.262705 USD
어제 변화
$-0.002080 USD (-0.79%)
어제 거래량
$13,390,344 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.