암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bit-Z Token Bit-Z Token (BZ)
0.153401 USD (-0.89%)
0.00001585 BTC (3.03%)
0.00074511 ETH (2.44%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
16,648,624 USD
1,720 BTC
80,867 ETH
거래량(24시간)
20,856,975 USD
2,155 BTC
101,308 ETH
유통 공급량
108,529,996 BZ
총 공급량
687,997,071 BZ

Bit-Z Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 23. 0.153483 0.161354 0.149616 0.154570 20,826,931 16,775,428
2019. 07. 22. 0.150162 0.158637 0.148880 0.153456 20,894,168 16,654,545
2019. 07. 21. 0.152489 0.153752 0.148790 0.150172 20,133,920 16,298,115
2019. 07. 20. 0.154238 0.156659 0.150089 0.152489 18,664,613 16,549,641
2019. 07. 19. 0.151477 0.158861 0.148743 0.154248 17,338,249 16,740,550
2019. 07. 18. 0.140486 0.151988 0.139169 0.151477 17,615,886 16,439,837
2019. 07. 17. 0.150208 0.151756 0.136486 0.140532 17,707,158 15,251,929
2019. 07. 16. 0.148011 0.159026 0.146191 0.150071 17,288,136 16,287,195
2019. 07. 15. 0.130376 0.151006 0.129114 0.148838 18,086,960 16,153,355
2019. 07. 14. 0.140325 0.143387 0.128288 0.130267 14,911,647 14,137,857
2019. 07. 13. 0.143193 0.144704 0.139062 0.141279 17,916,069 15,332,999
2019. 07. 12. 0.140818 0.150341 0.140742 0.143091 16,783,087 15,529,684
2019. 07. 11. 0.144779 0.150549 0.140877 0.141052 20,501,697 15,308,403
2019. 07. 10. 0.156720 0.159419 0.144704 0.144928 20,903,353 15,729,088
2019. 07. 09. 0.149677 0.160304 0.148403 0.156825 22,639,592 17,020,227
2019. 07. 08. 0.146182 0.151059 0.144751 0.149549 15,508,979 16,230,553
2019. 07. 07. 0.142222 0.147186 0.139925 0.145836 13,791,786 15,827,532
2019. 07. 06. 0.141132 0.144409 0.140484 0.141823 13,739,513 15,392,035
2019. 07. 05. 0.149273 0.149500 0.140962 0.141143 13,736,284 15,318,200
2019. 07. 04. 0.159852 0.161617 0.148992 0.149318 15,867,760 16,205,428
2019. 07. 03. 0.157821 0.166512 0.156998 0.161012 16,951,585 17,474,657
2019. 07. 02. 0.160231 0.160982 0.150876 0.157517 16,429,882 17,095,265
2019. 07. 01. 0.163641 0.166804 0.159121 0.160240 23,174,032 17,390,900
2019. 06. 30. 0.163747 0.169191 0.160906 0.163641 23,116,682 17,759,923
2019. 06. 29. 0.162094 0.164930 0.158923 0.163708 24,133,576 17,767,216
2019. 06. 28. 0.143385 0.163038 0.143385 0.161964 23,388,893 17,577,948
2019. 06. 27. 0.145027 0.152579 0.141427 0.143274 19,673,415 15,549,543
2019. 06. 26. 0.149539 0.154541 0.144543 0.145027 18,629,262 15,739,767
2019. 06. 25. 0.145291 0.151800 0.143889 0.149539 19,236,413 16,229,498
2019. 06. 24. 0.136526 0.145400 0.135791 0.144876 17,142,709 15,723,443
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bit-Z Token 정보

Bit-Z Token (BZ) is a cryptocurrency token and operates on the Ethereum platform. Bit-Z Token has a current supply of 687,997,071 BZ with 108,529,996 BZ in circulation. The last known price of Bit-Z Token is 0.153401 USD and is down 0.89% over the last 24 hours. It is currently trading on 3 active market(s) with 20,856,975 USD traded over the last 24 hours. More information can be found at https://www.bitz.top/.
Bit-Z Token 통계
Bit-Z Token 가격 0.153401 USD
Bit-Z Token ROI -46.44%
시가 순위 #209
시가총액 16,648,624 USD
24시간 거래량 20,856,975 USD
유통 공급량 108,529,996 BZ
총 공급량 687,997,071 BZ
최대 공급량 데이터 없음
전체 최고 0.303155 USD
(2018. 07. 11.)
전체 최저 0.063716 USD
(2019. 02. 05.)
52주 최고/최저 0.231558 USD /
0.063716 USD
90일 최고 /최저 0.169191 USD /
0.088977 USD
30일 최고/최저 0.169191 USD /
0.128288 USD
7일 최고/최저 0.161354 USD /
0.136486 USD
24시간 최고/최저 0.158280 USD /
0.149616 USD
어제 최고/최저 0.161354 USD /
0.149616 USD
어제 시작가/종가 0.153483 USD /
0.154570 USD
어제 변화 $0.001087 USD (+0.71%)
어제 거래량 $20,826,931 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률