암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bit-Z Token Bit-Z Token (BZ)
0.093229 USD (-2.92%)
0.00001184 BTC (-1.49%)
0.00037310 ETH (-0.23%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
10,501,745 USD
1,334 BTC
42,028 ETH
거래량(24시간)
10,663,347 USD
1,355 BTC
42,675 ETH
유통 공급량
112,644,264 BZ
총 공급량
1,182,226,721 BZ

Bit-Z Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.092513 0.098235 0.091995 0.095234 9,202,462 10,727,562
2019. 05. 18. 0.093925 0.101510 0.091882 0.096078 11,903,035 10,822,674
2019. 05. 17. 0.097383 0.103878 0.091667 0.093925 21,361,876 10,580,130
2019. 05. 16. 0.098709 0.105168 0.096702 0.096994 13,188,187 10,925,871
2019. 05. 15. 0.104295 0.109240 0.096926 0.098423 8,749,534 11,086,792
2019. 05. 14. 0.103948 0.104935 0.099675 0.104815 9,114,577 11,806,766
2019. 05. 13. 0.096708 0.105346 0.096182 0.103948 10,024,427 11,709,098
2019. 05. 12. 0.107159 0.110970 0.095703 0.096708 10,309,443 10,893,565
2019. 05. 11. 0.096744 0.114386 0.096744 0.104365 12,401,756 11,756,174
2019. 05. 10. 0.094445 0.097382 0.094209 0.096755 7,286,888 10,898,878
2019. 05. 09. 0.093340 0.095318 0.092130 0.094434 8,986,152 11,073,333
2019. 05. 08. 0.095889 0.098695 0.092485 0.093355 10,378,892 10,946,779
2019. 05. 07. 0.094701 0.100754 0.094543 0.096590 11,739,918 11,326,076
2019. 05. 06. 0.098891 0.099324 0.092714 0.094653 10,876,523 11,098,995
2019. 05. 05. 0.101710 0.102188 0.096257 0.098759 12,453,426 11,580,460
2019. 05. 04. 0.101344 0.106955 0.097973 0.101853 10,364,432 11,943,260
2019. 05. 03. 0.102074 0.105486 0.100404 0.101344 11,298,503 11,883,600
2019. 05. 02. 0.102342 0.103888 0.100529 0.101924 7,490,174 11,951,612
2019. 05. 01. 0.102433 0.105206 0.099905 0.102354 8,057,936 12,002,021
2019. 04. 30. 0.096982 0.102510 0.095330 0.101760 9,793,368 11,932,365
2019. 04. 29. 0.099469 0.106206 0.094083 0.096980 9,491,204 9,262,270
2019. 04. 28. 0.096910 0.101882 0.094798 0.099398 13,169,364 9,493,255
2019. 04. 27. 0.100535 0.100911 0.095588 0.096895 7,371,053 9,254,194
2019. 04. 26. 0.104088 0.104734 0.098970 0.100675 8,518,626 9,615,177
2019. 04. 25. 0.111692 0.114993 0.103571 0.104100 9,622,827 9,942,275
2019. 04. 24. 0.118590 0.118841 0.111380 0.111701 12,748,504 10,668,217
2019. 04. 23. 0.118679 0.123494 0.118386 0.118590 8,755,097 11,326,239
2019. 04. 22. 0.119128 0.120088 0.116996 0.118749 8,991,592 11,341,364
2019. 04. 21. 0.120731 0.122590 0.117272 0.119113 10,280,910 11,376,189
2019. 04. 20. 0.126087 0.132723 0.120255 0.120743 12,009,481 11,531,843
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bit-Z Token 정보

Bit-Z Token (BZ) is a cryptocurrency token and operates on the Ethereum platform. Bit-Z Token has a current supply of 1,182,226,721 BZ with 112,644,264 BZ in circulation. The last known price of Bit-Z Token is 0.093229 USD and is down 2.92% over the last 24 hours. It is currently trading on 3 active market(s) with 10,663,347 USD traded over the last 24 hours. More information can be found at https://www.bitz.com/.
Bit-Z Token 통계
Bit-Z Token 가격 0.093229 USD
Bit-Z Token ROI -67.45%
시가 순위 #312
시가총액 10,501,745 USD
24시간 거래량 10,663,347 USD
유통 공급량 112,644,264 BZ
총 공급량 1,182,226,721 BZ
최대 공급량 데이터 없음
전체 최고 0.303155 USD
(2018. 07. 11.)
전체 최저 0.063716 USD
(2019. 02. 05.)
52주 최고/최저 0.303155 USD /
0.063716 USD
90일 최고 /최저 0.229250 USD /
0.072380 USD
30일 최고/최저 0.123494 USD /
0.091667 USD
7일 최고/최저 0.109240 USD /
0.091667 USD
24시간 최고/최저 0.097434 USD /
0.092270 USD
어제 최고/최저 0.098235 USD /
0.091995 USD
어제 시작가/종가 0.092513 USD /
0.095234 USD
어제 변화 $0.002721 USD (+2.94%)
어제 거래량 $9,202,462 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률