Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bit-Z Token Bit-Z Token (BZ)
0.247820 USD (-1.71%)
0.00002390 BTC (-2.05%)
0.00127244 ETH (-5.51%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
33,416,085 USD
3,223 BTC
171,576 ETH
거래량(24시간)
15,473,287 USD
1,492 BTC
79,448 ETH
유통 공급량
134,839,996 BZ
총 공급량
684,307,071 BZ

Bit-Z Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.253059 0.253455 0.249691 0.252666 15,795,464 34,069,436
2019. 09. 14. 0.253642 0.255091 0.249243 0.253059 15,911,034 34,122,467
2019. 09. 13. 0.250053 0.256687 0.249564 0.253685 15,700,690 34,206,884
2019. 09. 12. 0.254508 0.255295 0.248751 0.250053 15,562,039 33,717,186
2019. 09. 11. 0.251695 0.258072 0.249527 0.254382 16,559,854 34,300,922
2019. 09. 10. 0.248607 0.252201 0.247258 0.251577 16,793,679 33,922,586
2019. 09. 09. 0.245131 0.259020 0.244185 0.248650 16,906,516 33,527,953
2019. 09. 08. 0.254817 0.256044 0.241629 0.245131 16,331,986 33,053,416
2019. 09. 07. 0.238621 0.255292 0.238232 0.254773 17,189,825 34,353,531
2019. 09. 06. 0.228475 0.240332 0.226515 0.238476 16,924,119 32,156,118
2019. 09. 05. 0.227215 0.229175 0.223574 0.228475 16,402,950 30,807,560
2019. 09. 04. 0.226509 0.229451 0.225056 0.227215 16,414,722 30,637,729
2019. 09. 03. 0.224278 0.228512 0.223446 0.226229 16,977,830 30,504,749
2019. 09. 02. 0.222668 0.227517 0.220969 0.224376 16,623,697 30,254,854
2019. 09. 01. 0.221388 0.224355 0.219712 0.223055 16,275,659 30,076,802
2019. 08. 31. 0.220376 0.223164 0.219256 0.221565 16,526,417 29,875,802
2019. 08. 30. 0.222369 0.223633 0.213607 0.220064 16,173,395 29,673,415
2019. 08. 29. 0.226198 0.227321 0.213092 0.222369 17,163,700 29,984,253
2019. 08. 28. 0.223149 0.231778 0.218099 0.225502 17,830,410 30,406,732
2019. 08. 27. 0.227451 0.228427 0.222267 0.224071 17,518,953 30,213,688
2019. 08. 26. 0.225885 0.229861 0.222025 0.227372 18,168,838 30,658,870
2019. 08. 25. 0.229244 0.231218 0.224172 0.225974 18,158,400 30,470,397
2019. 08. 24. 0.228305 0.230143 0.225325 0.229244 17,975,368 30,911,255
2019. 08. 23. 0.227220 0.231558 0.220713 0.228307 19,163,360 30,784,873
2019. 08. 22. 0.219119 0.229641 0.216681 0.227220 20,433,564 30,638,353
2019. 08. 21. 0.223620 0.223620 0.213365 0.219350 19,322,603 29,577,169
2019. 08. 20. 0.219534 0.225408 0.215397 0.223640 19,591,051 30,155,660
2019. 08. 19. 0.217114 0.226600 0.216054 0.219534 19,662,080 29,601,904
2019. 08. 18. 0.222055 0.226404 0.216485 0.217407 18,993,925 29,315,093
2019. 08. 17. 0.224202 0.229594 0.218292 0.220516 19,783,597 29,734,413
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bit-Z Token 정보

Bit-Z Token (BZ) is a cryptocurrency token and operates on the Ethereum platform. Bit-Z Token has a current supply of 684,307,071 BZ with 134,839,996 BZ in circulation. The last known price of Bit-Z Token is 0.247820 USD and is down 1.71% over the last 24 hours. It is currently trading on 3 active market(s) with 15,473,287 USD traded over the last 24 hours. More information can be found at https://www.bitz.top/.
Bit-Z Token 통계
Bit-Z Token 가격 0.247820 USD
Bit-Z Token ROI -13.47%
시가 순위 #228
시가총액 33,416,085 USD
24시간 거래량 15,473,287 USD
유통 공급량 134,839,996 BZ
총 공급량 684,307,071 BZ
최대 공급량 데이터 없음
전체 최고 0.303155 USD
(2018. 07. 11.)
전체 최저 0.063697 USD
(2019. 02. 05.)
52주 최고/최저 0.259020 USD /
0.063716 USD
90일 최고 /최저 0.259020 USD /
0.123549 USD
30일 최고/최저 0.259020 USD /
0.213092 USD
7일 최고/최저 0.259020 USD /
0.245108 USD
24시간 최고/최저 0.253455 USD /
0.245108 USD
어제 최고/최저 0.253455 USD /
0.249691 USD
어제 시작가/종가 0.253059 USD /
0.252666 USD
어제 변화 $-0.000393 USD (-0.16%)
어제 거래량 $15,795,464 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률