×
×
암호화폐:  6,269시장:  24,786시가총액:  $356,154,102,25624시간 거래량:  $71,787,148,348BTC 우세:  60.7%
시가총액:  $356,154,102,25624시간 거래량:  $71,787,148,348BTC 우세:  60.7%암호화폐:  6,269시장:  24,786

Bezop (BEZ)

$0.002923 USD (-23.05%)
0.00000025 BTC (-24.13%)
0.00000751 ETH (-25.57%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $162,753 USD
    13.88573839 BTC
    417.95175987 ETH
  • 거래량(24시간)
    $0.028993 USD
    0.00000247 BTC
    0.00007445 ETH
  • 유통 공급량
    55,685,931 BEZ
  • 총 공급량
    89,267,250 BEZ
  • Historical data for Bezop

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 07, 2020
    0.002826
    0.004050
    0.002777
    0.003926
    0
    218,644
    Aug 06, 2020
    0.002584
    0.002856
    0.002550
    0.002826
    93.25
    157,370
    Aug 05, 2020
    0.002464
    0.002592
    0.002449
    0.002584
    118.18
    143,882
    Aug 04, 2020
    0.002474
    0.002599
    0.002461
    0.002464
    182.70
    137,195
    Aug 03, 2020
    0.002434
    0.002517
    0.002420
    0.002474
    197.96
    137,789
    Aug 02, 2020
    0.002589
    0.002647
    0.002401
    0.002433
    373.84
    135,466
    Aug 01, 2020
    0.002604
    0.002621
    0.002492
    0.002589
    312.80
    144,186
    Jul 31, 2020
    0.002664
    0.002685
    0.002539
    0.002604
    199.18
    144,995
    Jul 30, 2020
    0.002663
    0.002687
    0.002501
    0.002664
    115.55
    148,363
    Jul 29, 2020
    0.002401
    0.002715
    0.002388
    0.002661
    71.33
    148,168
    Jul 28, 2020
    0.002526
    0.002681
    0.002392
    0.002400
    159.93
    133,643
    Jul 27, 2020
    0.002377
    0.002608
    0.002377
    0.002526
    246.33
    140,682
    Jul 26, 2020
    0.002710
    0.002814
    0.002363
    0.002377
    17.60
    132,369
    Jul 25, 2020
    0.002765
    0.002809
    0.002421
    0.002710
    226.15
    150,896
    Jul 24, 2020
    0.002684
    0.002798
    0.002653
    0.002765
    88.32
    153,987
    Jul 23, 2020
    0.002763
    0.002899
    0.002655
    0.002684
    64.33
    149,446
    Jul 22, 2020
    0.002810
    0.002829
    0.002701
    0.002763
    78.00
    153,854
    Jul 21, 2020
    0.002562
    0.002831
    0.002560
    0.002810
    128.70
    156,500
    Jul 20, 2020
    0.002759
    0.002777
    0.002558
    0.002562
    54.04
    142,644
    Jul 19, 2020
    0.002745
    0.002859
    0.002734
    0.002755
    186.54
    153,407
    Jul 18, 2020
    0.002744
    0.002772
    0.002641
    0.002746
    139.84
    152,890
    Jul 17, 2020
    0.002647
    0.002766
    0.002544
    0.002744
    257.88
    152,821
    Jul 16, 2020
    0.002664
    0.002760
    0.002636
    0.002647
    115.20
    147,406
    Jul 15, 2020
    0.002771
    0.002862
    0.002570
    0.002664
    146.46
    148,373
    Jul 14, 2020
    0.002769
    0.002791
    0.002660
    0.002771
    122.36
    154,312
    Jul 13, 2020
    0.002505
    0.002798
    0.002504
    0.002785
    206.27
    155,101
    Jul 12, 2020
    0.002403
    0.002516
    0.002297
    0.002505
    346.56
    139,480
    Jul 11, 2020
    0.002878
    0.002890
    0.002302
    0.002403
    547.35
    133,800
    Jul 10, 2020
    0.002780
    0.002880
    0.001284
    0.002877
    288.82
    160,228
    Jul 09, 2020
    0.003113
    0.003119
    0.002770
    0.002779
    164.66
    154,770
    Jul 08, 2020
    0.002777
    0.003124
    0.002773
    0.003112
    132.95
    173,316

Bezop 정보

Bezop (BEZ) is a cryptocurrency token and operates on the Ethereum platform. Bezop has a current supply of 89,267,250 with 55,685,930.702 in circulation. The last known price of Bezop is $0.002923 USD and is down -23.05% over the last 24 hours. It is currently trading on 4 active market(s) with $0.028993 traded over the last 24 hours. More information can be found at https://bezop.com/.

Bezop 통계

Bezop 가격$0.002923 USD
Bezop ROI
-98.15%
시가 순위#1497
시가총액$162,753 USD
24시간 거래량$0.028993 USD
유통 공급량55,685,931 BEZ
총 공급량89,267,250 BEZ
최대 공급량데이터 없음
전체 최고
$0.718621 USD
(Mar 10, 2018)
전체 최저
$0.001216 USD
(Jun 12, 2020)
52주 최고/최저
$0.035864 USD /
$0.001216 USD
90일 최고 /최저
$0.004948 USD /
$0.001216 USD
30일 최고/최저
$0.004077 USD /
$0.001284 USD
7일 최고/최저
$0.004076 USD /
$0.002401 USD
24시간 최고/최저
$0.004076 USD /
$0.002796 USD
어제 최고/최저
$0.004050 USD /
$0.002777 USD
어제 시작가/종가
$0.002826 USD /
$0.003926 USD
어제 변화$0.001101 USD (38.95%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.