Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bezop Bezop (BEZ)
0.013061 USD (-2.26%)
0.00000130 BTC (-2.23%)
0.00006244 ETH (1.15%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
727,272 USD
72 BTC
3,477 ETH
거래량(24시간)
1,514 USD
0.15 BTC
7.24 ETH
유통 공급량
55,683,378 BEZ
총 공급량
89,267,250 BEZ

Bezop 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.013405 0.013475 0.013224 0.013370 967 744,491
2019. 09. 20. 0.013477 0.013643 0.013343 0.013405 5,185 746,454
2019. 09. 19. 0.014647 0.014659 0.013130 0.013476 1,167 750,366
2019. 09. 18. 0.015013 0.015090 0.014530 0.014652 4,135 815,853
2019. 09. 17. 0.014905 0.015139 0.014641 0.015019 460 836,291
2019. 09. 16. 0.014728 0.015178 0.014599 0.014905 924 829,951
2019. 09. 15. 0.015071 0.015161 0.014727 0.014728 6,958 820,130
2019. 09. 14. 0.015320 0.015568 0.014867 0.015071 941 839,193
2019. 09. 13. 0.015257 0.015730 0.015075 0.015316 1,683 852,830
2019. 09. 12. 0.013818 0.015830 0.013660 0.015257 531 849,555
2019. 09. 11. 0.014454 0.014764 0.008130 0.013697 1,030 762,713
2019. 09. 10. 0.015289 0.015335 0.014331 0.014454 2,826 804,853
2019. 09. 09. 0.015884 0.019245 0.015106 0.015302 4,830 852,048
2019. 09. 08. 0.020097 0.020106 0.015835 0.015884 2,922 884,480
2019. 09. 07. 0.019930 0.020787 0.019267 0.020108 6,745 1,119,669
2019. 09. 06. 0.022306 0.022333 0.019081 0.019914 2,159 1,108,871
2019. 09. 05. 0.021161 0.023209 0.018559 0.022306 6,677 1,242,079
2019. 09. 04. 0.023900 0.023959 0.021128 0.021132 5,807 1,176,690
2019. 09. 03. 0.022395 0.024319 0.021968 0.023907 6,586 1,331,204
2019. 09. 02. 0.022082 0.022904 0.021396 0.022395 1,620 1,247,011
2019. 09. 01. 0.022564 0.022826 0.022025 0.022082 4,835 1,229,581
2019. 08. 31. 0.022501 0.022681 0.021438 0.022565 6,054 1,256,521
2019. 08. 30. 0.023622 0.023762 0.022144 0.022498 3,639 1,252,756
2019. 08. 29. 0.025073 0.025157 0.023404 0.023655 3,821 1,317,217
2019. 08. 28. 0.027351 0.027583 0.024765 0.025074 6,466 1,396,216
2019. 08. 27. 0.024908 0.027385 0.018449 0.027348 10,526 1,522,823
2019. 08. 26. 0.027364 0.028429 0.024441 0.024912 7,715 1,387,166
2019. 08. 25. 0.026421 0.027521 0.025802 0.027334 1,775 1,522,024
2019. 08. 24. 0.023894 0.026472 0.021743 0.026421 2,483 1,471,216
2019. 08. 23. 0.019698 0.023913 0.019668 0.023895 4,448 1,330,578
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bezop 정보

Bezop (BEZ) is a cryptocurrency token and operates on the Ethereum platform. Bezop has a current supply of 89,267,250 BEZ with 55,683,378 BEZ in circulation. The last known price of Bezop is 0.013061 USD and is down 2.26% over the last 24 hours. It is currently trading on 7 active market(s) with 1,514 USD traded over the last 24 hours. More information can be found at https://bezop.com/.
Bezop 통계
Bezop 가격 0.013061 USD
Bezop ROI -91.73%
시가 순위 #990
시가총액 727,272 USD
24시간 거래량 1,514 USD
유통 공급량 55,683,378 BEZ
총 공급량 89,267,250 BEZ
최대 공급량 데이터 없음
전체 최고 0.718621 USD
(2018. 03. 10.)
전체 최저 0.002749 USD
(2019. 03. 13.)
52주 최고/최저 0.114535 USD /
0.004445 USD
90일 최고 /최저 0.102774 USD /
0.008130 USD
30일 최고/최저 0.028429 USD /
0.008130 USD
7일 최고/최저 0.015178 USD /
0.013019 USD
24시간 최고/최저 0.013475 USD /
0.013019 USD
어제 최고/최저 0.013475 USD /
0.013224 USD
어제 시작가/종가 0.013405 USD /
0.013370 USD
어제 변화 $-0.000035 USD (-0.26%)
어제 거래량 $967 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률