암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BANKEX BANKEX (BKX)
0.013375 USD (-5.78%)
0.00000129 BTC (-3.52%)
0.00006145 ETH (-2.42%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,318,412 USD
127 BTC
6,058 ETH
거래량(24시간)
106,727 USD
10.32 BTC
490.39 ETH
유통 공급량
98,573,649 BKX
총 공급량
400,000,000 BKX

BANKEX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.014735 0.015099 0.013807 0.014195 211,467 1,399,293
2019. 07. 20. 0.014558 0.015476 0.014430 0.014735 227,020 1,452,512
2019. 07. 19. 0.015393 0.015477 0.014276 0.014527 204,259 1,432,016
2019. 07. 18. 0.015374 0.016273 0.013989 0.015393 285,458 1,517,389
2019. 07. 17. 0.013599 0.017066 0.013226 0.015591 429,419 1,536,891
2019. 07. 16. 0.012584 0.016036 0.012233 0.013538 469,023 1,334,498
2019. 07. 15. 0.012987 0.013538 0.012170 0.012594 153,297 1,241,417
2019. 07. 14. 0.013052 0.016382 0.012978 0.012978 245,301 1,279,276
2019. 07. 13. 0.012593 0.014138 0.012502 0.013054 104,876 1,283,516
2019. 07. 12. 0.011547 0.012722 0.011475 0.012589 92,626 1,237,784
2019. 07. 11. 0.013152 0.013280 0.011275 0.011510 82,454 1,131,728
2019. 07. 10. 0.014785 0.014967 0.012306 0.013198 85,671 1,297,710
2019. 07. 09. 0.015006 0.015954 0.014181 0.014773 84,693 1,451,174
2019. 07. 08. 0.014430 0.016344 0.014005 0.014946 62,969 1,468,249
2019. 07. 07. 0.013466 0.016567 0.013150 0.014413 49,381 1,415,851
2019. 07. 06. 0.013857 0.014482 0.013394 0.013494 45,322 1,325,553
2019. 07. 05. 0.014111 0.014607 0.013439 0.013808 68,217 1,356,446
2019. 07. 04. 0.015599 0.015933 0.013952 0.014102 85,937 1,385,255
2019. 07. 03. 0.015341 0.016884 0.014497 0.015603 161,556 1,532,739
2019. 07. 02. 0.013489 0.035976 0.013349 0.015326 563,267 1,505,518
2019. 07. 01. 0.015461 0.015687 0.012757 0.013476 85,179 1,323,804
2019. 06. 30. 0.016759 0.017317 0.015404 0.015461 108,463 1,518,808
2019. 06. 29. 0.016658 0.016847 0.015685 0.016792 84,257 1,648,347
2019. 06. 28. 0.015221 0.016749 0.014838 0.016707 82,211 1,640,008
2019. 06. 27. 0.017244 0.017643 0.014709 0.015221 113,602 1,494,162
2019. 06. 26. 0.020708 0.020708 0.016694 0.017244 215,297 1,692,770
2019. 06. 25. 0.018757 0.020719 0.017593 0.020708 171,861 2,032,732
2019. 06. 24. 0.019024 0.019522 0.018200 0.018642 130,928 1,829,950
2019. 06. 23. 0.018643 0.019663 0.018601 0.019024 154,672 1,857,982
2019. 06. 22. 0.020673 0.021193 0.018150 0.018703 184,637 1,826,615
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BANKEX 정보

BANKEX (BKX) is a cryptocurrency token and operates on the Ethereum platform. BANKEX has a current supply of 400,000,000 BKX with 98,573,649 BKX in circulation. The last known price of BANKEX is 0.013375 USD and is down 5.78% over the last 24 hours. It is currently trading on 11 active market(s) with 106,727 USD traded over the last 24 hours. More information can be found at https://bankex.com/en/.
BANKEX 통계
BANKEX 가격 0.013375 USD
BANKEX ROI -99.53%
시가 순위 #747
시가총액 1,318,412 USD
24시간 거래량 106,727 USD
유통 공급량 98,573,649 BKX
총 공급량 400,000,000 BKX
최대 공급량 데이터 없음
전체 최고 2.85 USD
(2018. 01. 14.)
전체 최저 0.010685 USD
(2018. 12. 25.)
52주 최고/최저 0.208432 USD /
0.010685 USD
90일 최고 /최저 0.035976 USD /
0.011275 USD
30일 최고/최저 0.035976 USD /
0.011275 USD
7일 최고/최저 0.017066 USD /
0.012233 USD
24시간 최고/최저 0.014402 USD /
0.013328 USD
어제 최고/최저 0.015099 USD /
0.013807 USD
어제 시작가/종가 0.014735 USD /
0.014195 USD
어제 변화 $-0.000540 USD (-3.66%)
어제 거래량 $211,467 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률