암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BANKEX BANKEX (BKX)
0.020178 USD (-1.82%)
0.00000257 BTC (-1.06%)
0.00007972 ETH (-2.43%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,956,043 USD
249 BTC
7,728 ETH
거래량(24시간)
108,990 USD
13.88 BTC
430.62 ETH
유통 공급량
96,938,649 BKX
총 공급량
400,000,000 BKX

BANKEX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.020817 0.021052 0.019797 0.020616 158,275 1,998,465
2019. 05. 20. 0.022317 0.022493 0.020112 0.020842 209,376 2,020,384
2019. 05. 19. 0.020445 0.022631 0.020209 0.022265 146,487 2,158,307
2019. 05. 18. 0.020612 0.021512 0.019779 0.020413 126,681 1,937,984
2019. 05. 17. 0.020433 0.023424 0.018990 0.020612 278,136 1,956,832
2019. 05. 16. 0.021709 0.023674 0.019903 0.020438 230,428 1,940,330
2019. 05. 15. 0.019232 0.022088 0.019232 0.021772 272,881 2,067,042
2019. 05. 14. 0.020923 0.021407 0.018709 0.019200 210,304 1,822,866
2019. 05. 13. 0.021883 0.023766 0.020682 0.020891 157,220 1,983,345
2019. 05. 12. 0.022656 0.023583 0.021433 0.021883 153,861 2,077,564
2019. 05. 11. 0.021557 0.023132 0.020822 0.022608 161,605 2,146,346
2019. 05. 10. 0.021010 0.021742 0.020270 0.021592 147,842 2,049,912
2019. 05. 09. 0.021788 0.024422 0.020530 0.021087 256,523 2,001,947
2019. 05. 08. 0.020063 0.021897 0.019116 0.021844 175,129 2,073,871
2019. 05. 07. 0.018267 0.020466 0.017686 0.020062 209,614 1,904,624
2019. 05. 06. 0.019630 0.019979 0.014374 0.018257 172,848 1,733,341
2019. 05. 05. 0.020989 0.021358 0.019232 0.019609 229,129 1,861,628
2019. 05. 04. 0.021936 0.022314 0.020196 0.020884 137,549 1,982,745
2019. 05. 03. 0.020418 0.022321 0.020345 0.021936 199,800 2,082,543
2019. 05. 02. 0.020842 0.021611 0.020382 0.020418 149,661 1,938,419
2019. 05. 01. 0.021152 0.023165 0.020618 0.020842 273,509 1,978,704
2019. 04. 30. 0.020662 0.021500 0.020430 0.021096 112,320 2,002,800
2019. 04. 29. 0.020867 0.021437 0.020321 0.020726 140,199 1,967,692
2019. 04. 28. 0.021365 0.021530 0.020490 0.020887 117,656 1,982,961
2019. 04. 27. 0.020820 0.021564 0.020532 0.021450 115,252 2,036,404
2019. 04. 26. 0.021320 0.022048 0.020220 0.020773 160,146 1,972,171
2019. 04. 25. 0.023561 0.026238 0.020880 0.021267 266,536 2,019,018
2019. 04. 24. 0.026277 0.026470 0.022977 0.023556 266,504 2,236,377
2019. 04. 23. 0.026772 0.027679 0.025741 0.026277 238,243 2,494,724
2019. 04. 22. 0.024405 0.027322 0.024133 0.026702 266,013 2,535,093
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BANKEX 정보

BANKEX (BKX) is a cryptocurrency token and operates on the Ethereum platform. BANKEX has a current supply of 400,000,000 BKX with 96,938,649 BKX in circulation. The last known price of BANKEX is 0.020178 USD and is down 1.82% over the last 24 hours. It is currently trading on 11 active market(s) with 108,990 USD traded over the last 24 hours. More information can be found at https://bankex.com/en/.
BANKEX 통계
BANKEX 가격 0.020178 USD
BANKEX ROI -99.29%
시가 순위 #714
시가총액 1,956,043 USD
24시간 거래량 108,990 USD
유통 공급량 96,938,649 BKX
총 공급량 400,000,000 BKX
최대 공급량 데이터 없음
전체 최고 2.85 USD
(2018. 01. 14.)
전체 최저 0.010685 USD
(2018. 12. 25.)
52주 최고/최저 0.313567 USD /
0.010685 USD
90일 최고 /최저 0.036373 USD /
0.012538 USD
30일 최고/최저 0.027679 USD /
0.014374 USD
7일 최고/최저 0.023674 USD /
0.018990 USD
24시간 최고/최저 0.021012 USD /
0.019691 USD
어제 최고/최저 0.021052 USD /
0.019797 USD
어제 시작가/종가 0.020817 USD /
0.020616 USD
어제 변화 $-0.000201 USD (-0.97%)
어제 거래량 $158,275 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률