시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
BANKEX BANKEX (BKX)
0.014973 USD (0.49%)
0.00000369 BTC (-0.52%)
0.00010671 ETH (-0.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,405,886 USD
346 BTC
10,020 ETH
거래량(24시간)
193,809 USD
47.70 BTC
1,381 ETH
유통 공급량
93,894,606 BKX
총 공급량
400,000,000 BKX

BANKEX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.015381 0.015421 0.014374 0.015013 253,485 1,409,639
2019. 03. 17. 0.013883 0.017290 0.013392 0.015360 537,683 1,442,186
2019. 03. 16. 0.014741 0.015172 0.013758 0.013860 139,839 1,301,401
2019. 03. 15. 0.014105 0.014851 0.013803 0.014713 240,437 1,381,466
2019. 03. 14. 0.013620 0.016322 0.013607 0.014167 497,609 1,330,204
2019. 03. 13. 0.013359 0.013656 0.012858 0.013619 211,882 1,278,756
2019. 03. 12. 0.013197 0.013353 0.013012 0.013326 114,584 1,251,196
2019. 03. 11. 0.013484 0.013484 0.013150 0.013237 173,348 1,242,904
2019. 03. 10. 0.013872 0.013940 0.013413 0.013431 124,679 1,261,063
2019. 03. 09. 0.013698 0.014041 0.013638 0.013840 152,829 1,299,540
2019. 03. 08. 0.013812 0.014005 0.013639 0.013760 154,122 1,292,019
2019. 03. 07. 0.013562 0.014008 0.012914 0.013803 182,844 1,295,992
2019. 03. 06. 0.013711 0.013886 0.013158 0.013575 228,333 1,274,651
2019. 03. 05. 0.013187 0.013845 0.012938 0.013710 182,350 1,287,335
2019. 03. 04. 0.013172 0.013565 0.012974 0.013103 204,469 1,230,293
2019. 03. 03. 0.013454 0.013454 0.013082 0.013189 128,192 1,238,335
2019. 03. 02. 0.012937 0.013674 0.012936 0.013453 178,478 1,263,156
2019. 03. 01. 0.013082 0.013271 0.012933 0.012933 195,220 1,214,298
2019. 02. 28. 0.012812 0.013138 0.012692 0.013085 124,517 1,228,657
2019. 02. 27. 0.013416 0.013465 0.012650 0.012831 182,361 1,204,780
2019. 02. 26. 0.013613 0.013651 0.012909 0.013383 151,313 1,256,570
2019. 02. 25. 0.013047 0.013686 0.012921 0.013480 201,308 1,265,680
2019. 02. 24. 0.014241 0.014478 0.012538 0.013087 169,766 1,228,845
2019. 02. 23. 0.014425 0.014425 0.012893 0.014269 248,309 1,339,806
2019. 02. 22. 0.014963 0.018147 0.013770 0.014444 378,572 1,356,185
2019. 02. 21. 0.013023 0.017371 0.012897 0.015214 897,740 1,428,478
2019. 02. 20. 0.011858 0.018696 0.011754 0.013045 1,861,887 1,224,856
2019. 02. 19. 0.012209 0.012504 0.011780 0.011819 235,351 1,109,761
2019. 02. 18. 0.011306 0.012207 0.011095 0.012187 144,410 1,144,255
2019. 02. 17. 0.011164 0.011348 0.011042 0.011271 125,531 1,058,249
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About BANKEX

BANKEX (BKX) is a cryptocurrency token and operates on the Ethereum platform. BANKEX has a current supply of 400,000,000 BKX with 93,894,606 BKX in circulation. The last known price of BANKEX is 0.014973 USD and is up 0.49% over the last 24 hours. It is currently trading on 11 active market(s) with 193,809 USD traded over the last 24 hours. More information can be found at https://bankex.com/en/.
BANKEX Price 0.014973 USD
Market Rank #703
시가총액 1,405,886 USD
24h Volume 193,809 USD
유통 공급량 93,894,606 BKX
총 공급량 400,000,000 BKX
최대 공급량 데이터 없음
Yesterday's Open / Close $0.015381 USD / $0.015013 USD
Yesterday's High / Low $0.015421 USD / $0.014374 USD
Yesterday's Change -0.00037 USD (-2.39%)
Yesterday's Volume $253,485 USD