Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BANKEX BANKEX (BKX)
0.010237 USD (-6.48%)
0.00000103 BTC (-5.86%)
0.00004863 ETH (-5.83%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,589,042 USD
159 BTC
7,548 ETH
거래량(24시간)
326,926 USD
32.80 BTC
1,553 ETH
유통 공급량
155,226,901 BKX
총 공급량
400,000,000 BKX

BANKEX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.011160 0.011422 0.010624 0.011172 356,421 1,734,176
2019. 09. 21. 0.011248 0.011393 0.010895 0.011171 148,935 1,734,023
2019. 09. 20. 0.011726 0.011726 0.010793 0.011232 234,620 1,743,433
2019. 09. 19. 0.010750 0.012435 0.010496 0.011717 566,269 1,818,861
2019. 09. 18. 0.011048 0.011587 0.010447 0.010749 462,287 1,661,142
2019. 09. 17. 0.012751 0.015432 0.010547 0.011073 646,203 1,711,170
2019. 09. 16. 0.013821 0.014342 0.012282 0.012696 588,599 1,962,040
2019. 09. 15. 0.013130 0.017607 0.013047 0.014015 1,579,242 2,165,953
2019. 09. 14. 0.014049 0.014062 0.011884 0.013130 744,754 2,029,182
2019. 09. 13. 0.015718 0.016448 0.012466 0.013983 1,114,208 2,161,008
2019. 09. 12. 0.015843 0.019240 0.013128 0.015576 1,860,031 2,407,183
2019. 09. 11. 0.020829 0.024159 0.012771 0.015698 3,067,442 2,378,952
2019. 09. 10. 0.009900 0.022522 0.009832 0.020811 2,868,227 2,935,264
2019. 09. 09. 0.010043 0.010629 0.009424 0.009763 287,356 1,375,095
2019. 09. 08. 0.010052 0.012072 0.009404 0.010043 407,161 1,414,401
2019. 09. 07. 0.013297 0.014763 0.009606 0.010049 569,846 1,415,295
2019. 09. 06. 0.010046 0.017060 0.008990 0.013022 1,377,587 1,834,020
2019. 09. 05. 0.008087 0.011891 0.007640 0.010046 929,634 1,414,932
2019. 09. 04. 0.006659 0.009207 0.006001 0.008086 564,154 1,136,460
2019. 09. 03. 0.006359 0.006852 0.006219 0.006644 101,781 933,791
2019. 09. 02. 0.006408 0.006730 0.006096 0.006358 172,347 893,561
2019. 09. 01. 0.006785 0.008599 0.006327 0.006403 119,057 899,852
2019. 08. 31. 0.006842 0.008994 0.006683 0.006858 131,004 963,864
2019. 08. 30. 0.006116 0.007365 0.006027 0.006840 234,943 961,323
2019. 08. 29. 0.007088 0.007878 0.005996 0.006116 367,061 859,599
2019. 08. 28. 0.005761 0.009161 0.005732 0.007016 548,395 986,025
2019. 08. 27. 0.005732 0.005941 0.005097 0.005761 240,810 809,686
2019. 08. 26. 0.005489 0.005784 0.005466 0.005738 119,510 792,019
2019. 08. 25. 0.005461 0.005696 0.005358 0.005503 142,729 759,643
2019. 08. 24. 0.005555 0.005915 0.005389 0.005461 99,347 753,841
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BANKEX 정보

BANKEX (BKX) is a cryptocurrency token and operates on the Ethereum platform. BANKEX has a current supply of 400,000,000 BKX with 155,226,901 BKX in circulation. The last known price of BANKEX is 0.010237 USD and is down 6.48% over the last 24 hours. It is currently trading on 12 active market(s) with 326,926 USD traded over the last 24 hours. More information can be found at https://bankex.com/en/.
BANKEX 통계
BANKEX 가격 0.010237 USD
BANKEX ROI -99.64%
시가 순위 #766
시가총액 1,589,042 USD
24시간 거래량 326,926 USD
유통 공급량 155,226,901 BKX
총 공급량 400,000,000 BKX
최대 공급량 데이터 없음
전체 최고 2.85 USD
(2018. 01. 14.)
전체 최저 0.005097 USD
(2019. 08. 27.)
52주 최고/최저 0.097064 USD /
0.004870 USD
90일 최고 /최저 0.035976 USD /
0.004870 USD
30일 최고/최저 0.024159 USD /
0.005097 USD
7일 최고/최저 0.015432 USD /
0.010227 USD
24시간 최고/최저 0.011422 USD /
0.010227 USD
어제 최고/최저 0.011422 USD /
0.010624 USD
어제 시작가/종가 0.011160 USD /
0.011172 USD
어제 변화 $0.000011 USD (+0.10%)
어제 거래량 $356,421 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률