암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Banca Banca (BANCA)
0.000087 USD (5.17%)
6.854e-09 BTC (-6.45%)
0.00000025 ETH (-5.70%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,558,932 USD
123 BTC
4,501 ETH
거래량(24시간)
24,097 USD
1.90 BTC
69.57 ETH
유통 공급량
17,926,481,684 BANCA
총 공급량
20,000,000,000 BANCA

Banca 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.000082 0.000087 0.000081 0.000086 17,528 1,542,667
2019. 06. 24. 0.000086 0.000088 0.000080 0.000082 14,772 1,466,399
2019. 06. 23. 0.000086 0.000089 0.000084 0.000086 19,314 1,543,531
2019. 06. 22. 0.000092 0.000098 0.000084 0.000086 44,382 1,536,720
2019. 06. 21. 0.000100 0.000103 0.000088 0.000092 28,735 1,643,423
2019. 06. 20. 0.000076 0.000101 0.000076 0.000101 57,549 1,801,806
2019. 06. 19. 0.000085 0.000088 0.000072 0.000076 19,857 1,361,270
2019. 06. 18. 0.000082 0.000086 0.000078 0.000086 14,306 1,537,958
2019. 06. 17. 0.000088 0.000089 0.000080 0.000081 21,671 1,454,621
2019. 06. 16. 0.000082 0.000089 0.000080 0.000088 28,038 1,579,278
2019. 06. 15. 0.000080 0.000082 0.000078 0.000082 24,881 1,466,059
2019. 06. 14. 0.000069 0.000095 0.000063 0.000080 82,484 1,439,901
2019. 06. 13. 0.000072 0.000073 0.000067 0.000069 20,606 1,228,738
2019. 06. 12. 0.000073 0.000074 0.000061 0.000072 35,014 1,287,239
2019. 06. 11. 0.000071 0.000074 0.000065 0.000073 23,256 1,316,255
2019. 06. 10. 0.000067 0.000072 0.000063 0.000072 31,528 1,285,045
2019. 06. 09. 0.000072 0.000072 0.000066 0.000068 18,229 1,215,281
2019. 06. 08. 0.000072 0.000073 0.000069 0.000072 28,164 1,283,732
2019. 06. 07. 0.000068 0.000073 0.000061 0.000071 20,962 1,274,235
2019. 06. 06. 0.000065 0.000069 0.000061 0.000067 19,079 1,205,440
2019. 06. 05. 0.000064 0.000069 0.000060 0.000064 17,562 1,149,745
2019. 06. 04. 0.000068 0.000075 0.000062 0.000064 29,574 1,154,373
2019. 06. 03. 0.000071 0.000072 0.000066 0.000068 22,402 1,211,852
2019. 06. 02. 0.000072 0.000077 0.000070 0.000071 21,306 1,277,552
2019. 06. 01. 0.000081 0.000083 0.000064 0.000072 26,531 1,295,058
2019. 05. 31. 0.000083 0.000085 0.000069 0.000081 109,111 1,451,239
2019. 05. 30. 0.000094 0.000096 0.000080 0.000083 103,493 1,495,467
2019. 05. 29. 0.000102 0.000115 0.000087 0.000094 121,985 1,691,231
2019. 05. 28. 0.000073 0.000123 0.000072 0.000102 168,250 1,821,182
2019. 05. 27. 0.000064 0.000076 0.000057 0.000073 30,057 1,304,241
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Banca 정보

Banca (BANCA) is a cryptocurrency token and operates on the Ethereum platform. Banca has a current supply of 20,000,000,000 BANCA with 17,926,481,684 BANCA in circulation. The last known price of Banca is 0.000087 USD and is up 5.17% over the last 24 hours. It is currently trading on 7 active market(s) with 24,097 USD traded over the last 24 hours. More information can be found at https://www.banca.world/.
Banca 통계
Banca 가격 0.000087 USD
Banca ROI -86.95%
시가 순위 #787
시가총액 1,558,932 USD
24시간 거래량 24,097 USD
유통 공급량 17,926,481,684 BANCA
총 공급량 20,000,000,000 BANCA
최대 공급량 데이터 없음
전체 최고 0.005854 USD
(2018. 04. 29.)
전체 최저 0.000037 USD
(2019. 05. 12.)
52주 최고/최저 0.001669 USD /
0.000037 USD
90일 최고 /최저 0.000123 USD /
0.000037 USD
30일 최고/최저 0.000123 USD /
0.000060 USD
7일 최고/최저 0.000103 USD /
0.000073 USD
24시간 최고/최저 0.000090 USD /
0.000081 USD
어제 최고/최저 0.000087 USD /
0.000081 USD
어제 시작가/종가 0.000082 USD /
0.000086 USD
어제 변화 $0.000004 USD (+5.25%)
어제 거래량 $17,528 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률