암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Banca Banca (BANCA)
0.000046 USD (2.33%)
4.395e-09 BTC (2.23%)
0.00000024 ETH (-0.35%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
818,134 USD
79 BTC
4,293 ETH
거래량(24시간)
12,162 USD
1.17 BTC
63.82 ETH
유통 공급량
17,926,481,684 BANCA
총 공급량
20,000,000,000 BANCA

Banca 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 0.000045 0.000045 0.000044 0.000044 11,352 794,314
2019. 08. 16. 0.000045 0.000046 0.000043 0.000045 11,249 806,474
2019. 08. 15. 0.000039 0.000046 0.000036 0.000045 14,954 812,565
2019. 08. 14. 0.000053 0.000053 0.000038 0.000039 11,632 691,686
2019. 08. 13. 0.000053 0.000053 0.000051 0.000053 11,410 950,868
2019. 08. 12. 0.000055 0.000055 0.000052 0.000053 10,687 958,493
2019. 08. 11. 0.000054 0.000057 0.000054 0.000055 13,818 981,274
2019. 08. 10. 0.000061 0.000062 0.000053 0.000054 13,818 966,719
2019. 08. 09. 0.000045 0.000064 0.000042 0.000061 11,675 1,090,963
2019. 08. 08. 0.000046 0.000047 0.000043 0.000045 9,912 808,082
2019. 08. 07. 0.000053 0.000055 0.000045 0.000046 11,416 818,776
2019. 08. 06. 0.000059 0.000060 0.000053 0.000054 13,445 967,416
2019. 08. 05. 0.000055 0.000059 0.000055 0.000059 12,592 1,055,300
2019. 08. 04. 0.000056 0.000057 0.000055 0.000055 12,794 992,099
2019. 08. 03. 0.000057 0.000059 0.000055 0.000057 9,393 1,015,084
2019. 08. 02. 0.000058 0.000058 0.000056 0.000057 13,752 1,013,959
2019. 08. 01. 0.000059 0.000059 0.000056 0.000058 15,123 1,038,510
2019. 07. 31. 0.000049 0.000060 0.000049 0.000058 14,099 1,043,178
2019. 07. 30. 0.000054 0.000054 0.000048 0.000049 11,440 877,866
2019. 07. 29. 0.000053 0.000054 0.000052 0.000053 12,221 958,883
2019. 07. 28. 0.000051 0.000054 0.000050 0.000053 14,460 958,559
2019. 07. 27. 0.000051 0.000061 0.000046 0.000052 29,696 924,032
2019. 07. 26. 0.000053 0.000053 0.000050 0.000051 13,333 912,852
2019. 07. 25. 0.000053 0.000056 0.000051 0.000053 12,052 941,768
2019. 07. 24. 0.000050 0.000054 0.000048 0.000054 13,989 970,181
2019. 07. 23. 0.000051 0.000052 0.000048 0.000050 12,370 903,631
2019. 07. 22. 0.000053 0.000053 0.000050 0.000051 18,294 918,880
2019. 07. 21. 0.000053 0.000054 0.000050 0.000053 11,710 942,053
2019. 07. 20. 0.000051 0.000055 0.000051 0.000053 12,103 948,465
2019. 07. 19. 0.000052 0.000052 0.000050 0.000051 11,217 914,376
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Banca 정보

Banca (BANCA) is a cryptocurrency token and operates on the Ethereum platform. Banca has a current supply of 20,000,000,000 BANCA with 17,926,481,684 BANCA in circulation. The last known price of Banca is 0.000046 USD and is up 2.33% over the last 24 hours. It is currently trading on 7 active market(s) with 12,162 USD traded over the last 24 hours. More information can be found at https://www.banca.world/.
Banca 통계
Banca 가격 0.000046 USD
Banca ROI -93.15%
시가 순위 #771
시가총액 818,134 USD
24시간 거래량 12,162 USD
유통 공급량 17,926,481,684 BANCA
총 공급량 20,000,000,000 BANCA
최대 공급량 데이터 없음
전체 최고 0.005854 USD
(2018. 04. 29.)
전체 최저 0.000036 USD
(2019. 08. 15.)
52주 최고/최저 0.000427 USD /
0.000036 USD
90일 최고 /최저 0.000123 USD /
0.000036 USD
30일 최고/최저 0.000064 USD /
0.000036 USD
7일 최고/최저 0.000057 USD /
0.000036 USD
24시간 최고/최저 0.000046 USD /
0.000044 USD
어제 최고/최저 0.000045 USD /
0.000044 USD
어제 시작가/종가 0.000045 USD /
0.000044 USD
어제 변화 $-4.9e-07 USD (-1.08%)
어제 거래량 $11,352 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률