암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Auxilium Auxilium (AUX)
0.001886 USD (2.69%)
0.00000019 BTC (4.83%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
209,775 USD
21 BTC
거래량(24시간)
7,996 USD
0.80 BTC
유통 공급량
111,253,827 AUX
총 공급량
300,000,000 AUX
최대 공급량
300,000,000 AUX

Auxilium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.002277 0.002313 0.001688 0.001726 6,935 192,065
2019. 08. 22. 0.002005 0.002310 0.001678 0.002277 5,395 253,378
2019. 08. 21. 0.002263 0.002263 0.001477 0.002005 6,251 223,073
2019. 08. 20. 0.002381 0.002874 0.001804 0.002263 5,830 251,783
2019. 08. 19. 0.001671 0.002782 0.001649 0.002381 2,572 264,894
2019. 08. 18. 0.001602 0.001728 0.001514 0.001670 4,646 185,780
2019. 08. 17. 0.001616 0.001785 0.001487 0.001602 4,797 178,266
2019. 08. 16. 0.001637 0.001891 0.001476 0.001616 4,056 179,810
2019. 08. 15. 0.001520 0.001841 0.001458 0.001637 5,899 182,102
2019. 08. 14. 0.001699 0.001967 0.001493 0.001520 5,826 169,080
2019. 08. 13. 0.002255 0.002345 0.001616 0.001700 7,717 189,085
2019. 08. 12. 0.001962 0.002422 0.001886 0.002255 6,794 250,881
2019. 08. 11. 0.001988 0.002398 0.001778 0.001962 7,320 218,255
2019. 08. 10. 0.001883 0.002453 0.001768 0.001988 6,743 221,226
2019. 08. 09. 0.001765 0.002548 0.001749 0.001883 6,237 209,500
2019. 08. 08. 0.002060 0.002625 0.001694 0.001766 6,050 196,474
2019. 08. 07. 0.001993 0.002689 0.001710 0.002060 6,653 229,220
2019. 08. 06. 0.002373 0.002558 0.001749 0.001993 7,630 216,520
2019. 08. 05. 0.002275 0.002680 0.001512 0.002376 6,331 258,051
2019. 08. 04. 0.002408 0.002453 0.001718 0.002275 5,719 247,075
2019. 08. 03. 0.002301 0.002728 0.001641 0.002408 7,177 261,490
2019. 08. 02. 0.002550 0.002779 0.001792 0.002301 6,460 249,866
2019. 08. 01. 0.001566 0.002659 0.001566 0.002549 7,355 276,836
2019. 07. 31. 0.002085 0.002087 0.001524 0.001566 5,062 169,231
2019. 07. 30. 0.001576 0.002169 0.001479 0.002086 7,209 225,482
2019. 07. 29. 0.001490 0.002217 0.001328 0.001576 4,638 170,308
2019. 07. 28. 0.001725 0.002065 0.001324 0.001490 6,344 161,075
2019. 07. 27. 0.002271 0.002541 0.001310 0.001725 5,492 186,451
2019. 07. 26. 0.002364 0.002616 0.002054 0.002271 5,953 245,510
2019. 07. 25. 0.002555 0.002724 0.001864 0.002365 5,001 255,658
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Auxilium 정보

Auxilium (AUX) is a cryptocurrency. Auxilium has a current supply of 300,000,000 AUX with 111,253,827 AUX in circulation. The last known price of Auxilium is 0.001886 USD and is up 2.69% over the last 24 hours. It is currently trading on 2 active market(s) with 7,996 USD traded over the last 24 hours. More information can be found at https://auxilium.global.
Auxilium 통계
Auxilium 가격 0.001886 USD
Auxilium ROI -70.72%
시가 순위 #961
시가총액 209,775 USD
24시간 거래량 7,996 USD
유통 공급량 111,253,827 AUX
총 공급량 300,000,000 AUX
최대 공급량 300,000,000 AUX
전체 최고 0.007758 USD
(2018. 10. 08.)
전체 최저 0.001114 USD
(2018. 11. 27.)
52주 최고/최저 0.007758 USD /
0.001114 USD
90일 최고 /최저 0.005354 USD /
0.001310 USD
30일 최고/최저 0.002874 USD /
0.001310 USD
7일 최고/최저 0.002874 USD /
0.001477 USD
24시간 최고/최저 0.002313 USD /
0.001688 USD
어제 최고/최저 0.002313 USD /
0.001688 USD
어제 시작가/종가 0.002277 USD /
0.001726 USD
어제 변화 $-0.000550 USD (-24.18%)
어제 거래량 $6,935 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률