×
×
암호화폐:  5,526시장:  22,679시가총액:  $263,889,225,36724시간 거래량:  $105,447,492,543BTC 우세:  66.1%
시가총액:  $263,889,225,36724시간 거래량:  $105,447,492,543BTC 우세:  66.1%암호화폐:  5,526시장:  22,679

Auxilium (AUX)

$0.003410 USD (5.96%)
0.00000036 BTC (1.60%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $401,980 USD
    42.25876611 BTC
  • 거래량(24시간)
    $6,644.89 USD
    0.69855478 BTC
  • 유통 공급량
    117,872,598 AUX
  • 총 공급량
    300,000,000 AUX
  • 최대 공급량
    300,000,000 AUX
  • Historical data for Auxilium

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 27, 2020
    0.003179
    0.003494
    0.002948
    0.003186
    6,193.76
    375,518
    May 26, 2020
    0.003318
    0.003380
    0.002758
    0.003179
    6,516.58
    374,717
    May 25, 2020
    0.002882
    0.003422
    0.002742
    0.003318
    5,998.11
    391,091
    May 24, 2020
    0.003324
    0.003505
    0.002888
    0.002890
    6,216.13
    340,597
    May 23, 2020
    0.002974
    0.003488
    0.002876
    0.003324
    6,723.16
    391,828
    May 22, 2020
    0.003761
    0.004186
    0.002955
    0.002974
    7,880.98
    350,525
    May 21, 2020
    0.003998
    0.004228
    0.003553
    0.003991
    8,375.71
    470,473
    May 20, 2020
    0.004247
    0.004512
    0.003638
    0.003998
    7,012.40
    471,292
    May 19, 2020
    0.003826
    0.004306
    0.003752
    0.004245
    6,438.92
    500,416
    May 18, 2020
    0.004055
    0.004389
    0.003685
    0.003828
    6,273.66
    451,207
    May 17, 2020
    0.004281
    0.005343
    0.003791
    0.004055
    6,848.98
    477,996
    May 16, 2020
    0.004318
    0.005511
    0.003795
    0.004281
    6,344.67
    504,565
    May 15, 2020
    0.004061
    0.005651
    0.003968
    0.004315
    7,148.82
    508,651
    May 14, 2020
    0.004692
    0.005539
    0.003786
    0.004062
    6,775.82
    478,778
    May 13, 2020
    0.004333
    0.005356
    0.003805
    0.004709
    5,957.01
    555,074
    May 12, 2020
    0.003563
    0.005030
    0.003526
    0.004332
    4,183.98
    510,662
    May 11, 2020
    0.005402
    0.005509
    0.003550
    0.003561
    7,535.60
    419,746
    May 10, 2020
    0.004861
    0.005415
    0.004024
    0.005413
    5,688.71
    638,075
    May 09, 2020
    0.006476
    0.006505
    0.004311
    0.004651
    2,427.27
    548,189
    May 08, 2020
    0.006594
    0.006633
    0.004867
    0.006476
    5,891.53
    763,309
    May 07, 2020
    0.005537
    0.006655
    0.004472
    0.006594
    7,278.45
    777,233
    May 06, 2020
    0.005283
    0.006376
    0.004829
    0.005537
    6,472.18
    652,649
    May 05, 2020
    0.005209
    0.005847
    0.004842
    0.005288
    6,528.96
    623,357
    May 04, 2020
    0.005505
    0.005961
    0.003129
    0.005209
    6,918.47
    614,052
    May 03, 2020
    0.006860
    0.007135
    0.002172
    0.005504
    4,100.33
    648,824
    May 02, 2020
    0.006915
    0.007171
    0.006623
    0.006855
    5,642.37
    807,992
    May 01, 2020
    0.006718
    0.007597
    0.006688
    0.006913
    5,557.26
    814,854
    Apr 30, 2020
    0.007079
    0.007786
    0.006702
    0.006718
    6,470.23
    791,916
    Apr 29, 2020
    0.006244
    0.007469
    0.006173
    0.007086
    6,823.77
    830,949
    Apr 28, 2020
    0.006379
    0.006626
    0.005767
    0.006249
    5,732.48
    732,780

Auxilium 정보

Auxilium (AUX) is a cryptocurrency. Auxilium has a current supply of 300,000,000 with 117,872,598.168 in circulation. The last known price of Auxilium is $0.003410 USD and is up 5.96% over the last 24 hours. It is currently trading on 2 active market(s) with $6,644.89 traded over the last 24 hours. More information can be found at https://auxilium.global.

Auxilium 통계

Auxilium Price$0.003410 USD
Auxilium ROI
-47.05%
시가 순위#1172
시가총액$401,980 USD
24시간 거래량$6,644.89 USD
유통 공급량117,872,598 AUX
총 공급량300,000,000 AUX
최대 공급량300,000,000 AUX
전체 최고
$0.007786 USD
(Apr 30, 2020)
전체 최저
$0.000682 USD
(Nov 16, 2019)
52주 최고/최저
$0.007786 USD /
$0.000682 USD
90일 최고 /최저
$0.007786 USD /
$0.001256 USD
30일 최고/최저
$0.007786 USD /
$0.002172 USD
7일 최고/최저
$0.004186 USD /
$0.002742 USD
24시간 최고/최저
$0.003465 USD /
$0.002974 USD
어제 최고/최저
$0.003494 USD /
$0.002948 USD
어제 시작가/종가
$0.003179 USD /
$0.003186 USD
어제 변화$0.000007 USD (0.21%)
어제 거래량$6,193.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.