×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,847시장:  20,809시가총액:  $205,624,136,79924시간 거래량:  $85,067,233,884BTC 우세:  66.3%
시가총액:  $205,624,136,79924시간 거래량:  $85,067,233,884BTC 우세:  66.3%암호화폐:  4,847시장:  20,809

Atheios (ATH)

$0.000451 USD (-7.09%)
0.00000006 BTC (-0.96%)
구매
거래
Crypto Credit
  • 시가총액
    $7,913.77 USD
    1.05044609 BTC
  • 거래량(24시간)
    $6.30 USD
    0.00083565 BTC
  • 유통 공급량
    17,543,150 ATH
  • 총 공급량
    17,625,948 ATH
  • Historical data for Atheios

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.000487
    0.000488
    0.000454
    0.000458
    9.64
    8,040.67
    Nov 20, 2019
    0.000492
    0.000576
    0.000486
    0.000487
    173.31
    8,551.21
    Nov 19, 2019
    0.000498
    0.000505
    0.000485
    0.000492
    4.50
    8,636.47
    Nov 18, 2019
    0.000600
    0.000605
    0.000495
    0.000498
    290.76
    8,740.29
    Nov 17, 2019
    0.000598
    0.000612
    0.000595
    0.000600
    12.98
    10,519.69
    Nov 16, 2019
    0.000594
    0.000603
    0.000592
    0.000598
    2.16
    10,498.08
    Nov 15, 2019
    0.000523
    0.000609
    0.000517
    0.000594
    27.85
    10,418.44
    Nov 14, 2019
    0.000528
    0.000531
    0.000521
    0.000523
    16.43
    9,174.08
    Nov 13, 2019
    0.000529
    0.000530
    0.000525
    0.000529
    2.66
    9,272.32
    Nov 12, 2019
    0.000526
    0.000532
    0.000521
    0.000529
    7.03
    9,275.88
    Nov 11, 2019
    0.000543
    0.000816
    0.000524
    0.000526
    154.45
    9,222.10
    Nov 10, 2019
    0.000528
    0.000634
    0.000528
    0.000543
    40.26
    9,534.17
    Nov 09, 2019
    0.000528
    0.000533
    0.000527
    0.000528
    4.29
    9,268.23
    Nov 08, 2019
    0.000556
    0.000647
    0.000526
    0.000528
    58.73
    9,265.32
    Nov 07, 2019
    0.000561
    0.000740
    0.000462
    0.000556
    177.73
    9,754.63
    Nov 06, 2019
    0.000467
    0.000562
    0.000466
    0.000561
    37.55
    9,849.92
    Nov 05, 2019
    0.000565
    0.000568
    0.000466
    0.000467
    149.93
    8,198.67
    Nov 04, 2019
    0.000553
    0.000571
    0.000551
    0.000565
    11.02
    9,912.26
    Nov 03, 2019
    0.000560
    0.000563
    0.000547
    0.000554
    14.37
    9,718.42
    Nov 02, 2019
    0.000463
    0.000564
    0.000462
    0.000559
    72.21
    9,815.32
    Nov 01, 2019
    0.000460
    0.000463
    0.000456
    0.000463
    5.74
    8,116.46
    Oct 31, 2019
    0.000460
    0.000481
    0.000451
    0.000460
    3.72
    8,069.63
    Oct 30, 2019
    0.000472
    0.000472
    0.000453
    0.000460
    3.15
    8,075.48
    Oct 29, 2019
    0.000463
    0.000476
    0.000461
    0.000471
    54.62
    8,271.34
    Oct 28, 2019
    0.000477
    0.000490
    0.000461
    0.000463
    3.36
    8,117.57
    Oct 27, 2019
    0.000463
    0.000580
    0.000456
    0.000478
    29.74
    8,381.93
    Oct 26, 2019
    0.000433
    0.000506
    0.000433
    0.000463
    9.10
    8,118.26
    Oct 25, 2019
    0.000374
    0.000435
    0.000374
    0.000434
    31.37
    7,608.19
    Oct 24, 2019
    0.000375
    0.000377
    0.000371
    0.000374
    7.14
    6,569.83
    Oct 23, 2019
    0.000403
    0.000405
    0.000371
    0.000374
    2.71
    6,565.40
    Oct 22, 2019
    0.000412
    0.000415
    0.000403
    0.000403
    6.17
    7,075.04

Atheios 정보

Atheios was developed to be a stable Proof-of-Work platform based on Ethereum and Ubiq. Launched in 2018, Atheios had no premine or ICO. As a community-run coin, the team's vision is developing blockchain-based videogame projects on Atheios

Atheios 통계

Atheios Price
$0.000451 USD
Atheios ROI
-95.11%
시가 순위
#1876
시가총액
$7,913.77 USD
24시간 거래량
$6.30 USD
유통 공급량
17,543,150 ATH
총 공급량
17,625,948 ATH
최대 공급량
데이터 없음
전체 최고
$0.022581 USD
(Nov 05, 2018)
전체 최저
$0.000317 USD
(Sep 26, 2019)
52주 최고/최저
$0.010718 USD /
$0.000317 USD
90일 최고 /최저
$0.001864 USD /
$0.000317 USD
30일 최고/최저
$0.000816 USD /
$0.000371 USD
7일 최고/최저
$0.000612 USD /
$0.000449 USD
24시간 최고/최저
$0.000487 USD /
$0.000449 USD
어제 최고/최저
$0.000488 USD /
$0.000454 USD
어제 시작가/종가
$0.000487 USD /
$0.000458 USD
어제 변화
$-0.000029 USD (-5.97%)
어제 거래량
$9.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.