×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $194,315,103,19224시간 거래량:  $57,561,359,242BTC 우세:  66.4%
시가총액:  $194,315,103,19224시간 거래량:  $57,561,359,242BTC 우세:  66.4%암호화폐:  4,931시장:  20,579

Asura Coin (ASA)

$0.000176 USD (-6.47%)
0.00000002 BTC (-5.22%)
0.00001983 NEO (-4.69%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $38,867.00 USD
    5.42353493 BTC
    4,382 NEO
  • 거래량(24시간)
    $10.32 USD
    0.00144004 BTC
    1.16348238 NEO
  • 유통 공급량
    220,932,400 ASA
  • 총 공급량
    1,000,000,000 ASA
  • 최대 공급량
    1,000,000,000 ASA
  • Historical data for Asura Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.000189
    0.000190
    0.000187
    0.000188
    9.55
    41,639.34
    Dec 12, 2019
    0.000176
    0.000190
    0.000173
    0.000189
    9.60
    41,840.59
    Dec 11, 2019
    0.000160
    0.000191
    0.000159
    0.000176
    10.41
    38,896.85
    Dec 10, 2019
    0.000181
    0.000181
    0.000159
    0.000160
    63.34
    35,437.98
    Dec 09, 2019
    0.000179
    0.000196
    0.000176
    0.000181
    10.83
    39,962.43
    Dec 08, 2019
    0.000116
    0.000180
    0.000109
    0.000179
    11.55
    39,467.07
    Dec 07, 2019
    0.000194
    0.000195
    0.000116
    0.000116
    26.80
    25,711.45
    Dec 06, 2019
    0.000194
    0.000195
    0.000192
    0.000194
    9.83
    42,854.46
    Dec 05, 2019
    0.000191
    0.000199
    0.000189
    0.000194
    9.84
    42,870.09
    Dec 04, 2019
    0.000186
    0.000195
    0.000182
    0.000191
    9.67
    42,139.47
    Dec 03, 2019
    0.000194
    0.000195
    0.000185
    0.000186
    11.32
    41,024.25
    Dec 02, 2019
    0.000197
    0.000198
    0.000192
    0.000194
    9.83
    42,822.89
    Dec 01, 2019
    0.000198
    0.000198
    0.000191
    0.000197
    9.97
    43,440.28
    Nov 30, 2019
    0.000202
    0.000204
    0.000197
    0.000198
    10.06
    43,831.72
    Nov 29, 2019
    0.000150
    0.000202
    0.000150
    0.000202
    10.23
    44,572.54
    Nov 28, 2019
    0.000199
    0.000202
    0.000150
    0.000150
    25.95
    33,248.26
    Nov 27, 2019
    0.000194
    0.000201
    0.000187
    0.000199
    10.09
    43,965.90
    Nov 26, 2019
    0.000190
    0.000195
    0.000189
    0.000194
    9.83
    42,823.42
    Nov 25, 2019
    0.000186
    0.000195
    0.000174
    0.000190
    9.65
    42,061.50
    Nov 24, 2019
    0.000187
    0.000197
    0.000180
    0.000186
    9.41
    41,027.40
    Nov 23, 2019
    0.000195
    0.000198
    0.000178
    0.000187
    38.18
    41,303.70
    Nov 22, 2019
    0.000210
    0.000212
    0.000185
    0.000195
    9.91
    43,181.63
    Nov 21, 2019
    0.000228
    0.000229
    0.000207
    0.000210
    10.64
    46,368.36
    Nov 20, 2019
    0.000231
    0.000233
    0.000228
    0.000228
    11.58
    50,468.49
    Nov 19, 2019
    0.000235
    0.000237
    0.000228
    0.000231
    11.69
    50,960.18
    Nov 18, 2019
    0.000220
    0.000243
    0.000218
    0.000235
    11.90
    51,869.69
    Nov 17, 2019
    0.000238
    0.000270
    0.000218
    0.000220
    417.15
    48,594.83
    Nov 16, 2019
    0.000207
    0.000239
    0.000205
    0.000238
    12.09
    52,672.03
    Nov 15, 2019
    0.000242
    0.000313
    0.000205
    0.000207
    136.42
    45,788.45
    Nov 14, 2019
    0.000100
    0.000246
    0.000099
    0.000242
    39.54
    53,388.97

Asura Coin 정보

Asura Coin (ASA) is a cryptocurrency token and operates on the NEO platform. Asura Coin has a current supply of 1,000,000,000 with 220,932,400 in circulation. The last known price of Asura Coin is $0.000176 USD and is down -6.44% over the last 24 hours. It is currently trading on 2 active market(s) with $10.32 traded over the last 24 hours. More information can be found at https://www.asuraworld.com/home.

Asura Coin 통계

Asura Coin Price
$0.000176 USD
Asura Coin ROI
-84.05%
시가 순위
#1619
시가총액
$38,867.00 USD
24시간 거래량
$10.32 USD
유통 공급량
220,932,400 ASA
총 공급량
1,000,000,000 ASA
최대 공급량
1,000,000,000 ASA
전체 최고
$0.003422 USD
(Oct 19, 2018)
전체 최저
$0.000042 USD
(Oct 17, 2019)
52주 최고/최저
$0.001084 USD /
$0.000042 USD
90일 최고 /최저
$0.000424 USD /
$0.000042 USD
30일 최고/최저
$0.000313 USD /
$0.000109 USD
7일 최고/최저
$0.000196 USD /
$0.000109 USD
24시간 최고/최저
$0.000189 USD /
$0.000176 USD
어제 최고/최저
$0.000190 USD /
$0.000187 USD
어제 시작가/종가
$0.000189 USD /
$0.000188 USD
어제 변화
$-8.40e-7 USD (-0.44%)
어제 거래량
$9.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.