암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
APIS APIS (APIS)
0.001403 USD (-5.39%)
0.00000014 BTC (-0.30%)
0.00000660 ETH (0.08%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
12,569,316 USD
1,252 BTC
59,119 ETH
거래량(24시간)
256,759 USD
25.57 BTC
1,208 ETH
유통 공급량
8,960,247,230 APIS
총 공급량
9,520,000,000 APIS
최대 공급량
9,520,000,000 APIS

APIS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.001448 0.001528 0.001422 0.001447 248,976 12,950,856
2019. 07. 21. 0.001465 0.001615 0.001422 0.001448 12,099 12,958,859
2019. 07. 20. 0.001381 0.001530 0.001371 0.001465 9,137 13,116,231
2019. 07. 19. 0.001495 0.001503 0.001342 0.001380 253,847 12,357,297
2019. 07. 18. 0.001359 0.001505 0.001314 0.001495 248,040 13,383,530
2019. 07. 17. 0.001417 0.001440 0.001281 0.001359 210,054 12,161,586
2019. 07. 16. 0.001525 0.001642 0.001409 0.001420 227,710 12,706,628
2019. 07. 15. 0.001443 0.001527 0.001398 0.001525 31,995 13,647,648
2019. 07. 14. 0.001707 0.001717 0.001437 0.001442 222,826 12,909,924
2019. 07. 13. 0.001654 0.001706 0.001506 0.001706 288,957 15,272,416
2019. 07. 12. 0.001696 0.001869 0.001610 0.001653 263,780 14,799,168
2019. 07. 11. 0.001933 0.001933 0.001616 0.001695 283,351 15,172,229
2019. 07. 10. 0.001757 0.002184 0.001692 0.001932 309,465 17,297,800
2019. 07. 09. 0.001929 0.002012 0.001712 0.001757 258,934 15,728,879
2019. 07. 08. 0.001942 0.002064 0.001816 0.001929 328,564 17,264,077
2019. 07. 07. 0.001703 0.001952 0.001702 0.001942 334,238 17,380,270
2019. 07. 06. 0.001851 0.001851 0.001680 0.001703 4,376 15,240,285
2019. 07. 05. 0.001986 0.002012 0.001706 0.001852 361,872 16,580,029
2019. 07. 04. 0.001911 0.002144 0.001898 0.001987 306,951 17,785,478
2019. 07. 03. 0.001946 0.002076 0.001629 0.001911 284,880 17,105,034
2019. 07. 02. 0.001689 0.002021 0.001651 0.001946 288,734 17,418,873
2019. 07. 01. 0.001623 0.001697 0.001433 0.001689 295,264 15,115,567
2019. 06. 30. 0.001670 0.001776 0.001623 0.001623 13,916 14,524,541
2019. 06. 29. 0.001846 0.001846 0.001631 0.001671 190,779 14,958,012
2019. 06. 28. 0.001671 0.001876 0.001252 0.001845 340,928 16,515,801
2019. 06. 27. 0.001811 0.001924 0.001572 0.001669 324,542 14,937,086
2019. 06. 26. 0.001652 0.001937 0.001009 0.001811 342,428 10,111,259
2019. 06. 25. 0.001872 0.002059 0.001581 0.001652 302,373 9,228,275
2019. 06. 24. 0.001952 0.001959 0.001836 0.001872 341,225 10,452,645
2019. 06. 23. 0.001541 0.002026 0.001460 0.001952 332,916 10,902,475
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

APIS 정보

APIS (APIS) is a cryptocurrency token and operates on the Ethereum platform. APIS has a current supply of 9,520,000,000 APIS with 8,960,247,230 APIS in circulation. The last known price of APIS is 0.001403 USD and is down 5.39% over the last 24 hours. It is currently trading on 6 active market(s) with 256,759 USD traded over the last 24 hours. More information can be found at https://apisplatform.io/.
APIS 통계
APIS 가격 0.001403 USD
APIS ROI -62.15%
시가 순위 #257
시가총액 12,569,316 USD
24시간 거래량 256,759 USD
유통 공급량 8,960,247,230 APIS
총 공급량 9,520,000,000 APIS
최대 공급량 9,520,000,000 APIS
전체 최고 0.014596 USD
(2018. 06. 03.)
전체 최저 0.001009 USD
(2019. 06. 26.)
52주 최고/최저 0.014178 USD /
0.001009 USD
90일 최고 /최저 0.003837 USD /
0.001009 USD
30일 최고/최저 0.002184 USD /
0.001009 USD
7일 최고/최저 0.001623 USD /
0.001281 USD
24시간 최고/최저 0.001487 USD /
0.001399 USD
어제 최고/최저 0.001528 USD /
0.001422 USD
어제 시작가/종가 0.001448 USD /
0.001447 USD
어제 변화 $-9e-07 USD (-0.06%)
어제 거래량 $248,976 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률