암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
APIS APIS (APIS)
0.001616 USD (-19.09%)
0.00000020 BTC (-19.27%)
0.00000635 ETH (-18.09%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
7,877,614 USD
978 BTC
30,931 ETH
거래량(24시간)
292,178 USD
36.28 BTC
1,147 ETH
유통 공급량
4,873,324,621 APIS
총 공급량
9,520,000,000 APIS

APIS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.001922 0.002017 0.001839 0.001899 53,314 9,255,550
2019. 05. 18. 0.001854 0.002008 0.001837 0.001922 62,104 9,368,252
2019. 05. 17. 0.002071 0.002112 0.001503 0.001854 542,315 9,036,095
2019. 05. 16. 0.001838 0.002216 0.001596 0.002071 55,787 10,094,540
2019. 05. 15. 0.001919 0.002097 0.001608 0.001839 323,238 8,961,402
2019. 05. 14. 0.002216 0.002239 0.001809 0.001919 350,577 9,352,009
2019. 05. 13. 0.002608 0.002611 0.001913 0.002215 403,429 10,796,469
2019. 05. 12. 0.002135 0.002857 0.002123 0.002608 223,028 12,708,897
2019. 05. 11. 0.002272 0.002973 0.002050 0.002135 383,586 10,404,309
2019. 05. 10. 0.002329 0.003044 0.002110 0.002272 303,900 11,070,122
2019. 05. 09. 0.002924 0.003236 0.002272 0.002329 299,768 11,350,980
2019. 05. 08. 0.002702 0.003837 0.002631 0.002924 685,188 14,248,118
2019. 05. 07. 0.002358 0.003261 0.002064 0.002702 683,681 13,168,877
2019. 05. 06. 0.002541 0.002541 0.002279 0.002358 73,199 11,490,741
2019. 05. 05. 0.002483 0.002575 0.002357 0.002541 128,798 12,380,944
2019. 05. 04. 0.002261 0.002569 0.002261 0.002483 61,895 12,102,781
2019. 05. 03. 0.002239 0.002878 0.002035 0.002261 393,756 11,020,247
2019. 05. 02. 0.002572 0.002580 0.002198 0.002239 330,581 10,913,351
2019. 05. 01. 0.002433 0.002835 0.002321 0.002572 344,887 12,536,072
2019. 04. 30. 0.002220 0.002458 0.001951 0.002434 366,447 11,859,949
2019. 04. 29. 0.002415 0.002530 0.001959 0.002219 334,757 10,815,515
2019. 04. 28. 0.002330 0.002589 0.002330 0.002415 71,256 11,771,233
2019. 04. 27. 0.002179 0.002480 0.002175 0.002330 18,232 11,353,852
2019. 04. 26. 0.002260 0.002415 0.001986 0.002177 282,274 10,611,138
2019. 04. 25. 0.002184 0.002450 0.002101 0.002257 446,784 10,999,787
2019. 04. 24. 0.002555 0.002622 0.002151 0.002184 292,742 10,641,935
2019. 04. 23. 0.002461 0.002661 0.002430 0.002555 797,678 12,452,116
2019. 04. 22. 0.002640 0.002720 0.002457 0.002461 372,558 11,993,884
2019. 04. 21. 0.002897 0.003166 0.002638 0.002640 268,072 12,863,162
2019. 04. 20. 0.002538 0.002897 0.002456 0.002897 277,766 14,119,937
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

APIS 정보

APIS (APIS) is a cryptocurrency token and operates on the Ethereum platform. APIS has a current supply of 9,520,000,000 APIS with 4,873,324,621 APIS in circulation. The last known price of APIS is 0.001616 USD and is down 19.09% over the last 24 hours. It is currently trading on 6 active market(s) with 292,178 USD traded over the last 24 hours. More information can be found at https://apisplatform.io/.
APIS 통계
APIS 가격 0.001616 USD
APIS ROI -56.39%
시가 순위 #385
시가총액 7,877,614 USD
24시간 거래량 292,178 USD
유통 공급량 4,873,324,621 APIS
총 공급량 9,520,000,000 APIS
최대 공급량 데이터 없음
전체 최고 0.014596 USD
(2018. 06. 03.)
전체 최저 0.001494 USD
(2019. 05. 17.)
52주 최고/최저 0.014596 USD /
0.001503 USD
90일 최고 /최저 0.003837 USD /
0.001503 USD
30일 최고/최저 0.003837 USD /
0.001503 USD
7일 최고/최저 0.002239 USD /
0.001503 USD
24시간 최고/최저 0.002017 USD /
0.001547 USD
어제 최고/최저 0.002017 USD /
0.001839 USD
어제 시작가/종가 0.001922 USD /
0.001899 USD
어제 변화 $-0.000023 USD (-1.20%)
어제 거래량 $53,314 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률