×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $196,201,180,28124시간 거래량:  $56,992,215,996BTC 우세:  66.6%
시가총액:  $196,201,180,28124시간 거래량:  $56,992,215,996BTC 우세:  66.6%암호화폐:  4,931시장:  20,579

APIS (APIS)

$0.000471 USD (0.72%)
0.00000007 BTC (1.32%)
0.00000328 ETH (1.59%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $4,221,732 USD
    585.11440617 BTC
    29,384 ETH
  • 거래량(24시간)
    $2,342,948 USD
    324.72280902 BTC
    16,307 ETH
  • 유통 공급량
    8,964,323,180 APIS
  • 총 공급량
    9,520,000,000 APIS
  • 최대 공급량
    9,520,000,000 APIS
  • Historical data for APIS

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.000469
    0.000486
    0.000448
    0.000453
    1,415,349
    4,058,417
    Dec 12, 2019
    0.000513
    0.000564
    0.000438
    0.000469
    2,112,193
    4,204,913
    Dec 11, 2019
    0.000479
    0.000586
    0.000452
    0.000513
    4,010,876
    4,599,293
    Dec 10, 2019
    0.000588
    0.000588
    0.000436
    0.000479
    680,573
    4,293,583
    Dec 09, 2019
    0.000530
    0.000689
    0.000512
    0.000588
    1,776,600
    5,274,500
    Dec 08, 2019
    0.000489
    0.000530
    0.000481
    0.000530
    414,377
    4,750,656
    Dec 07, 2019
    0.000506
    0.000523
    0.000481
    0.000489
    456,202
    4,383,126
    Dec 06, 2019
    0.000522
    0.000556
    0.000479
    0.000506
    1,435,608
    4,534,268
    Dec 05, 2019
    0.000487
    0.000647
    0.000471
    0.000522
    1,202,738
    4,676,771
    Dec 04, 2019
    0.000471
    0.000604
    0.000435
    0.000512
    824,360
    4,591,712
    Dec 03, 2019
    0.000422
    0.000471
    0.000412
    0.000471
    1,694,568
    4,221,625
    Dec 02, 2019
    0.000440
    0.000441
    0.000388
    0.000422
    574,800
    3,779,977
    Dec 01, 2019
    0.000440
    0.000448
    0.000389
    0.000440
    383,216
    3,943,458
    Nov 30, 2019
    0.000457
    0.000473
    0.000398
    0.000440
    43,297.74
    3,943,717
    Nov 29, 2019
    0.000501
    0.000501
    0.000432
    0.000457
    382,540
    4,091,944
    Nov 28, 2019
    0.000493
    0.000526
    0.000466
    0.000501
    465,741
    4,488,634
    Nov 27, 2019
    0.000409
    0.000518
    0.000391
    0.000493
    597,697
    4,418,729
    Nov 26, 2019
    0.000392
    0.000450
    0.000358
    0.000409
    549,434
    3,668,160
    Nov 25, 2019
    0.000305
    0.000433
    0.000280
    0.000392
    714,270
    3,511,040
    Nov 24, 2019
    0.000305
    0.000305
    0.000296
    0.000305
    370,821
    2,733,063
    Nov 23, 2019
    0.000288
    0.000305
    0.000279
    0.000305
    431,100
    2,732,462
    Nov 22, 2019
    0.000306
    0.000306
    0.000279
    0.000288
    380,461
    2,580,643
    Nov 21, 2019
    0.000359
    0.000359
    0.000272
    0.000306
    117,361
    2,742,699
    Nov 20, 2019
    0.000367
    0.000367
    0.000342
    0.000359
    20,792.54
    3,216,397
    Nov 19, 2019
    0.000377
    0.000401
    0.000341
    0.000367
    38,365.71
    3,286,338
    Nov 18, 2019
    0.000370
    0.000387
    0.000360
    0.000377
    8,841.72
    3,379,923
    Nov 17, 2019
    0.000395
    0.000395
    0.000361
    0.000370
    24,577.06
    3,311,508
    Nov 16, 2019
    0.000378
    0.000395
    0.000369
    0.000395
    14,743.50
    3,542,351
    Nov 15, 2019
    0.000365
    0.000378
    0.000360
    0.000378
    7,002.54
    3,388,812
    Nov 14, 2019
    0.000384
    0.000390
    0.000364
    0.000365
    19,626.28
    3,271,910

APIS 정보

APIS (APIS) is a cryptocurrency token and operates on the Ethereum platform. APIS has a current supply of 9,520,000,000 with 8,964,323,180.322 in circulation. The last known price of APIS is $0.000471 USD and is up 0.72% over the last 24 hours. It is currently trading on 4 active market(s) with $2,342,947.998 traded over the last 24 hours. More information can be found at https://apisplatform.io/.

APIS 통계

APIS Price
$0.000471 USD
APIS ROI
-87.29%
시가 순위
#452
시가총액
$4,221,732 USD
24시간 거래량
$2,342,948 USD
유통 공급량
8,964,323,180 APIS
총 공급량
9,520,000,000 APIS
최대 공급량
9,520,000,000 APIS
전체 최고
$0.014596 USD
(Jun 03, 2018)
전체 최저
$0.000272 USD
(Nov 21, 2019)
52주 최고/최저
$0.003924 USD /
$0.000272 USD
90일 최고 /최저
$0.001197 USD /
$0.000272 USD
30일 최고/최저
$0.000689 USD /
$0.000272 USD
7일 최고/최저
$0.000689 USD /
$0.000436 USD
24시간 최고/최저
$0.000504 USD /
$0.000452 USD
어제 최고/최저
$0.000486 USD /
$0.000448 USD
어제 시작가/종가
$0.000469 USD /
$0.000453 USD
어제 변화
$-0.000016 USD (-3.48%)
어제 거래량
$1,415,349 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.