×
×
암호화폐:  7,186시장:  30,048시가총액:  $343,624,763,91124시간 거래량:  $99,818,202,286BTC 우세:  57.8%
시가총액:  $343,624,763,91124시간 거래량:  $99,818,202,286BTC 우세:  57.8%암호화폐:  7,186시장:  30,048
Apex

Apex (CPX)

$0.006458 USD (-6.97%)
0.00000062 BTC (-5.89%)
0.00031138 NEO (-3.98%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $3,341,388 USD
    321.74996578 BTC
    161,105 NEO
  • 거래량(24시간)
    $26,318.27 USD
    2.53424718 BTC
    1,269 NEO
  • 유통 공급량
    517,390,718 CPX
  • 총 공급량
    676,989,090 CPX
  • Historical data for Apex

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 25, 2020
    0.006996
    0.007065
    0.006656
    0.006974
    37,472.26
    3,608,447
    Sep 24, 2020
    0.006340
    0.007040
    0.006304
    0.006923
    67,158.24
    3,581,967
    Sep 23, 2020
    0.006844
    0.007445
    0.006318
    0.006391
    50,859.04
    3,306,590
    Sep 22, 2020
    0.006920
    0.009184
    0.006100
    0.006813
    27,407.39
    3,524,798
    Sep 21, 2020
    0.011256
    0.011684
    0.006036
    0.006939
    80,749.90
    3,590,108
    Sep 20, 2020
    0.008022
    0.011534
    0.006543
    0.011531
    40,229.73
    5,966,058
    Sep 19, 2020
    0.007696
    0.009760
    0.006596
    0.007753
    38,792.51
    4,011,152
    Sep 18, 2020
    0.007325
    0.008310
    0.007165
    0.007824
    36,969.76
    4,048,093
    Sep 17, 2020
    0.007800
    0.008631
    0.007260
    0.007325
    44,241.05
    3,790,078
    Sep 16, 2020
    0.005953
    0.010093
    0.005895
    0.007748
    62,919.16
    4,008,635
    Sep 15, 2020
    0.005708
    0.007197
    0.005681
    0.005955
    56,577.04
    3,081,226
    Sep 14, 2020
    0.006015
    0.007125
    0.005502
    0.005698
    62,928.60
    2,948,242
    Sep 13, 2020
    0.006509
    0.007300
    0.005864
    0.006033
    49,295.11
    3,121,189
    Sep 12, 2020
    0.006899
    0.007191
    0.006083
    0.006509
    40,175.79
    3,367,624
    Sep 11, 2020
    0.005739
    0.007121
    0.005444
    0.007016
    34,383.82
    3,629,977
    Sep 10, 2020
    0.005732
    0.008213
    0.005569
    0.005746
    43,781.21
    2,973,038
    Sep 09, 2020
    0.007439
    0.007930
    0.004942
    0.005694
    32,998.77
    2,946,007
    Sep 08, 2020
    0.007246
    0.007632
    0.005045
    0.007444
    51,626.50
    3,851,602
    Sep 07, 2020
    0.007196
    0.007511
    0.005569
    0.007476
    37,144.64
    3,867,768
    Sep 06, 2020
    0.006054
    0.007281
    0.004010
    0.007196
    37,618.45
    3,723,299
    Sep 05, 2020
    0.008351
    0.008816
    0.004318
    0.006054
    62,387.30
    3,132,125
    Sep 04, 2020
    0.008636
    0.009057
    0.007683
    0.008129
    36,707.94
    4,205,874
    Sep 03, 2020
    0.009432
    0.009628
    0.007719
    0.008629
    52,744.10
    4,464,462
    Sep 02, 2020
    0.009473
    0.011131
    0.008733
    0.009424
    48,523.49
    4,876,011
    Sep 01, 2020
    0.009251
    0.013105
    0.008490
    0.009479
    66,257.22
    4,904,546
    Aug 31, 2020
    0.011907
    0.012045
    0.008270
    0.009262
    61,780.39
    4,792,131
    Aug 30, 2020
    0.011907
    0.013136
    0.011136
    0.012017
    69,424.40
    6,217,467
    Aug 29, 2020
    0.012585
    0.012827
    0.011254
    0.011915
    30,336.28
    6,164,701
    Aug 28, 2020
    0.011117
    0.013090
    0.010990
    0.012793
    35,146.46
    6,619,039
    Aug 27, 2020
    0.010710
    0.011784
    0.010400
    0.011318
    46,986.02
    5,855,790
    Aug 26, 2020
    0.010783
    0.011251
    0.010340
    0.010717
    42,159.99
    5,544,911

Apex 정보

Apex (CPX) is a cryptocurrency and operates on the Neo platform. Apex has a current supply of 676,989,090 with 517,390,717.573 in circulation. The last known price of Apex is 0.00645578 USD and is down -8.12 over the last 24 hours. It is currently trading on 5 active market(s) with $26,910.27 traded over the last 24 hours. More information can be found at https://apexnetwork.io/.

Apex 가격

Apex 가격$0.006458 USD
Apex ROI
-95.99%
시가 순위#782
시가총액$3,341,388 USD
24시간 거래량$26,318.27 USD
유통 공급량517,390,718 CPX
총 공급량676,989,090 CPX
최대 공급량데이터 없음
전체 최고
$0.333651 USD
(May 03, 2018)
전체 최저
$0.000613 USD
(Mar 13, 2020)
52주 최고/최저
$0.015374 USD /
$0.000613 USD
90일 최고 /최저
$0.015374 USD /
$0.002366 USD
30일 최고/최저
$0.015374 USD /
$0.003171 USD
7일 최고/최저
$0.013136 USD /
$0.005965 USD
24시간 최고/최저
$0.013105 USD /
$0.005965 USD
어제 최고/최저
$0.007065 USD /
$0.006656 USD
어제 시작가/종가
$0.006996 USD /
$0.006974 USD
어제 변화$-0.000022 USD (-0.31%)
어제 거래량$37,472.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.