암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Apex Apex (CPX)
0.009467 USD (-14.46%)
0.00000105 BTC (-11.80%)
0.00069753 NEO (-11.08%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
4,409,274 USD
488 BTC
324,893 NEO
거래량(24시간)
143,624 USD
15.91 BTC
10,583 NEO
유통 공급량
465,774,330 CPX
총 공급량
676,989,090 CPX

Apex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 17. 0.011595 0.012154 0.010817 0.010996 136,633 5,121,627
2019. 06. 16. 0.011475 0.012206 0.011304 0.011595 79,895 5,400,724
2019. 06. 15. 0.011062 0.011593 0.010831 0.011475 101,087 5,344,567
2019. 06. 14. 0.010127 0.011244 0.010027 0.010922 113,249 5,087,336
2019. 06. 13. 0.011651 0.011776 0.010107 0.010153 93,454 4,728,944
2019. 06. 12. 0.010265 0.011661 0.009973 0.011635 99,767 5,419,391
2019. 06. 11. 0.010580 0.010674 0.009589 0.010176 95,889 4,739,547
2019. 06. 10. 0.009585 0.010843 0.009444 0.010569 106,134 4,922,827
2019. 06. 09. 0.009579 0.010072 0.009230 0.009565 91,713 4,454,958
2019. 06. 08. 0.009875 0.010000 0.009344 0.009579 90,415 4,461,664
2019. 06. 07. 0.009650 0.010652 0.009377 0.009846 105,729 4,578,110
2019. 06. 06. 0.010180 0.010597 0.009349 0.009662 103,608 4,492,810
2019. 06. 05. 0.008420 0.010538 0.008414 0.010078 119,373 4,686,102
2019. 06. 04. 0.009836 0.009838 0.008186 0.008420 76,263 3,914,979
2019. 06. 03. 0.009743 0.010327 0.009276 0.009790 78,551 4,552,155
2019. 06. 02. 0.011946 0.012218 0.009641 0.009743 102,661 4,530,434
2019. 06. 01. 0.010599 0.013073 0.010480 0.011946 136,491 5,554,653
2019. 05. 31. 0.009367 0.011410 0.009367 0.010637 102,605 4,946,041
2019. 05. 30. 0.011223 0.011791 0.009238 0.009367 95,919 4,355,411
2019. 05. 29. 0.009444 0.011523 0.009040 0.011223 119,818 5,218,651
2019. 05. 28. 0.008852 0.010021 0.008810 0.009446 110,321 4,392,244
2019. 05. 27. 0.011368 0.011572 0.008643 0.008841 82,105 4,110,762
2019. 05. 26. 0.008769 0.011401 0.008595 0.011359 114,428 5,281,509
2019. 05. 25. 0.009378 0.009799 0.008690 0.008769 87,924 4,073,191
2019. 05. 24. 0.009041 0.009532 0.008879 0.009378 94,892 4,355,842
2019. 05. 23. 0.009082 0.009215 0.008495 0.008996 88,780 4,178,706
2019. 05. 22. 0.008472 0.010377 0.008431 0.009069 103,722 4,212,358
2019. 05. 21. 0.007752 0.009812 0.007599 0.008472 85,352 3,932,467
2019. 05. 20. 0.008617 0.008659 0.007470 0.007764 75,299 3,603,929
2019. 05. 19. 0.007774 0.008780 0.007721 0.008617 90,043 4,000,044
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Apex 정보

Apex (CPX) is a cryptocurrency token and operates on the NEO platform. Apex has a current supply of 676,989,090 CPX with 465,774,330 CPX in circulation. The last known price of Apex is 0.009467 USD and is down 14.46% over the last 24 hours. It is currently trading on 8 active market(s) with 143,624 USD traded over the last 24 hours. More information can be found at https://apexnetwork.io/.
Apex 통계
Apex 가격 0.009467 USD
Apex ROI -94.12%
시가 순위 #518
시가총액 4,409,274 USD
24시간 거래량 143,624 USD
유통 공급량 465,774,330 CPX
총 공급량 676,989,090 CPX
최대 공급량 데이터 없음
전체 최고 0.333650 USD
(2018. 05. 03.)
전체 최저 0.005339 USD
(2019. 02. 08.)
52주 최고/최저 0.122116 USD /
0.005339 USD
90일 최고 /최저 0.013073 USD /
0.006555 USD
30일 최고/최저 0.013073 USD /
0.007470 USD
7일 최고/최저 0.012206 USD /
0.008973 USD
24시간 최고/최저 0.011326 USD /
0.008973 USD
어제 최고/최저 0.012154 USD /
0.010817 USD
어제 시작가/종가 0.011595 USD /
0.010996 USD
어제 변화 $-0.000599 USD (-5.17%)
어제 거래량 $136,633 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률