암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Apex Apex (CPX)
0.005429 USD (6.96%)
0.00000051 BTC (3.47%)
0.00053955 NEO (5.96%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,528,614 USD
236 BTC
251,307 NEO
거래량(24시간)
57,555 USD
5.37 BTC
5,720 NEO
유통 공급량
465,774,330 CPX
총 공급량
676,989,090 CPX

Apex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.004786 0.005269 0.004714 0.005074 42,495 2,363,420
2019. 08. 17. 0.004820 0.004994 0.004683 0.004854 40,809 2,261,029
2019. 08. 16. 0.004952 0.005164 0.004673 0.004806 44,759 2,238,332
2019. 08. 15. 0.004784 0.005183 0.004563 0.005183 68,319 2,414,049
2019. 08. 14. 0.005445 0.005765 0.004784 0.004784 57,181 2,228,161
2019. 08. 13. 0.005597 0.005786 0.005192 0.005279 53,056 2,458,764
2019. 08. 12. 0.005522 0.006197 0.005258 0.005580 49,994 2,599,225
2019. 08. 11. 0.005205 0.005850 0.005114 0.005495 59,721 2,559,521
2019. 08. 10. 0.005535 0.005660 0.005109 0.005218 56,838 2,430,296
2019. 08. 09. 0.005723 0.005876 0.005431 0.005535 62,396 2,578,239
2019. 08. 08. 0.005888 0.006379 0.005622 0.005804 83,010 2,703,212
2019. 08. 07. 0.005954 0.006386 0.005683 0.005888 168,613 2,742,454
2019. 08. 06. 0.006103 0.006624 0.004860 0.006122 115,816 2,851,394
2019. 08. 05. 0.005892 0.006528 0.005751 0.006239 86,129 2,905,797
2019. 08. 04. 0.006206 0.006290 0.005680 0.005837 105,233 2,718,691
2019. 08. 03. 0.005709 0.006132 0.005634 0.006077 48,986 2,830,526
2019. 08. 02. 0.005677 0.006113 0.005450 0.005709 68,809 2,659,075
2019. 08. 01. 0.005502 0.005906 0.005341 0.005692 62,524 2,651,223
2019. 07. 31. 0.005266 0.005744 0.005184 0.005560 59,428 2,589,667
2019. 07. 30. 0.005877 0.006249 0.005079 0.005319 49,402 2,477,448
2019. 07. 29. 0.005844 0.006255 0.005596 0.005908 53,475 2,751,618
2019. 07. 28. 0.006234 0.006359 0.005404 0.005747 37,613 2,676,915
2019. 07. 27. 0.006432 0.006816 0.005947 0.006242 47,235 2,907,212
2019. 07. 26. 0.006517 0.006652 0.006261 0.006432 53,159 2,995,840
2019. 07. 25. 0.006088 0.007119 0.006017 0.006517 52,680 3,035,382
2019. 07. 24. 0.005633 0.006161 0.005336 0.006042 70,649 2,813,978
2019. 07. 23. 0.006169 0.006307 0.005467 0.005633 64,175 2,623,704
2019. 07. 22. 0.005877 0.006706 0.005791 0.006162 73,017 2,870,187
2019. 07. 21. 0.006404 0.006441 0.005724 0.005889 83,497 2,743,162
2019. 07. 20. 0.005887 0.006552 0.005808 0.006404 81,045 2,982,641
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Apex 정보

Apex (CPX) is a cryptocurrency token and operates on the NEO platform. Apex has a current supply of 676,989,090 CPX with 465,774,330 CPX in circulation. The last known price of Apex is 0.005429 USD and is up 6.96% over the last 24 hours. It is currently trading on 8 active market(s) with 57,555 USD traded over the last 24 hours. More information can be found at https://apexnetwork.io/.
Apex 통계
Apex 가격 0.005429 USD
Apex ROI -96.63%
시가 순위 #539
시가총액 2,528,614 USD
24시간 거래량 57,555 USD
유통 공급량 465,774,330 CPX
총 공급량 676,989,090 CPX
최대 공급량 데이터 없음
전체 최고 0.333650 USD
(2018. 05. 03.)
전체 최저 0.004561 USD
(2019. 08. 15.)
52주 최고/최저 0.043766 USD /
0.004563 USD
90일 최고 /최저 0.013073 USD /
0.004563 USD
30일 최고/최저 0.007119 USD /
0.004563 USD
7일 최고/최저 0.005917 USD /
0.004563 USD
24시간 최고/최저 0.005723 USD /
0.004957 USD
어제 최고/최저 0.005269 USD /
0.004714 USD
어제 시작가/종가 0.004786 USD /
0.005074 USD
어제 변화 $0.000289 USD (+6.03%)
어제 거래량 $42,495 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률