Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Apex Apex (CPX)
0.002875 USD (-17.61%)
0.00000035 BTC (-15.93%)
0.00039031 NEO (-15.41%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,353,628 USD
165 BTC
183,755 NEO
거래량(24시간)
51,711 USD
6.31 BTC
7,020 NEO
유통 공급량
470,792,327 CPX
총 공급량
676,989,090 CPX

Apex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 15. 0.003519 0.003592 0.002777 0.002881 53,236 1,356,437
2019. 10. 14. 0.003424 0.003585 0.003358 0.003558 56,189 1,675,305
2019. 10. 13. 0.003871 0.003985 0.003362 0.003424 53,804 1,612,013
2019. 10. 12. 0.003853 0.004028 0.003695 0.003932 66,002 1,851,092
2019. 10. 11. 0.003906 0.004141 0.003741 0.003967 61,372 1,867,867
2019. 10. 10. 0.004095 0.004182 0.003699 0.003889 69,712 1,831,080
2019. 10. 09. 0.004028 0.004197 0.003855 0.004154 79,681 1,955,455
2019. 10. 08. 0.004295 0.004468 0.003800 0.004028 69,639 1,896,132
2019. 10. 07. 0.004133 0.004466 0.004054 0.004285 58,838 2,017,403
2019. 10. 06. 0.004145 0.004308 0.004084 0.004129 62,544 1,943,705
2019. 10. 05. 0.004257 0.004409 0.004080 0.004164 53,268 1,960,291
2019. 10. 04. 0.004295 0.004399 0.004182 0.004257 60,001 2,003,985
2019. 10. 03. 0.004394 0.004447 0.004166 0.004242 55,716 1,996,907
2019. 10. 02. 0.004192 0.004401 0.004146 0.004391 54,579 2,067,439
2019. 10. 01. 0.004377 0.004460 0.004158 0.004192 51,934 1,973,571
2019. 09. 30. 0.004289 0.004423 0.003958 0.004300 59,316 2,024,289
2019. 09. 29. 0.004412 0.004433 0.004067 0.004163 65,993 1,959,855
2019. 09. 28. 0.004182 0.004446 0.004122 0.004369 67,348 2,056,966
2019. 09. 27. 0.004180 0.004330 0.003853 0.004179 55,671 1,967,247
2019. 09. 26. 0.004592 0.004803 0.004019 0.004175 74,517 1,965,570
2019. 09. 25. 0.004157 0.004896 0.004090 0.004592 55,036 2,161,691
2019. 09. 24. 0.005088 0.005136 0.004110 0.004493 68,960 2,115,118
2019. 09. 23. 0.004938 0.006138 0.004801 0.004919 67,104 2,316,031
2019. 09. 22. 0.005034 0.005067 0.004814 0.004919 60,107 2,315,709
2019. 09. 21. 0.004997 0.005249 0.004717 0.004978 62,265 2,343,789
2019. 09. 20. 0.005030 0.005860 0.004586 0.004962 67,784 2,335,949
2019. 09. 19. 0.005801 0.006008 0.004047 0.005037 113,968 2,371,362
2019. 09. 18. 0.005694 0.006023 0.005437 0.005835 83,718 2,747,071
2019. 09. 17. 0.005977 0.006271 0.004173 0.005735 86,027 2,700,194
2019. 09. 16. 0.005969 0.006167 0.005518 0.005822 123,685 2,741,099
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Apex 정보

Apex (CPX) is a cryptocurrency token and operates on the NEO platform. Apex has a current supply of 676,989,090 CPX with 470,792,327 CPX in circulation. The last known price of Apex is 0.002875 USD and is down 17.61% over the last 24 hours. It is currently trading on 8 active market(s) with 51,711 USD traded over the last 24 hours. More information can be found at https://apexnetwork.io/.
Apex 통계
Apex 가격 0.002875 USD
Apex ROI -98.21%
시가 순위 #793
시가총액 1,353,628 USD
24시간 거래량 51,711 USD
유통 공급량 470,792,327 CPX
총 공급량 676,989,090 CPX
최대 공급량 데이터 없음
전체 최고 0.333650 USD
(2018. 05. 03.)
전체 최저 0.002777 USD
(2019. 10. 15.)
52주 최고/최저 0.043766 USD /
0.002777 USD
90일 최고 /최저 0.007509 USD /
0.002777 USD
30일 최고/최저 0.006271 USD /
0.002777 USD
7일 최고/최저 0.004197 USD /
0.002777 USD
24시간 최고/최저 0.003585 USD /
0.002777 USD
어제 최고/최저 0.003592 USD /
0.002777 USD
어제 시작가/종가 0.003519 USD /
0.002881 USD
어제 변화 $-0.000638 USD (-18.12%)
어제 거래량 $53,236 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률