암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
AgaveCoin AgaveCoin (AGVC)
0.072670 USD (2.81%)
0.00000690 BTC (3.39%)
0.00031997 ETH (1.25%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
28,386,338 USD
2,694 BTC
124,987 ETH
거래량(24시간)
27,441 USD
2.60 BTC
120.82 ETH
유통 공급량
390,619,593 AGVC
총 공급량
35,000,000,000 AGVC

AgaveCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.071504 0.072046 0.066782 0.071674 27,093 27,997,299
2019. 07. 18. 0.069508 0.072182 0.061922 0.071504 25,206 27,930,711
2019. 07. 17. 0.055753 0.071125 0.055696 0.069520 29,931 27,155,849
2019. 07. 16. 0.060577 0.061471 0.052670 0.055856 13,072 21,818,357
2019. 07. 15. 0.059521 0.062180 0.055332 0.060645 51,624 23,688,968
2019. 07. 14. 0.062638 0.063302 0.054136 0.059661 46,207 23,304,734
2019. 07. 13. 0.064677 0.064713 0.060363 0.062666 25,678 24,478,692
2019. 07. 12. 0.061320 0.064932 0.061100 0.064637 24,911 25,248,419
2019. 07. 11. 0.062778 0.062778 0.046544 0.061261 15,054 23,929,819
2019. 07. 10. 0.062082 0.066231 0.060010 0.062789 21,827 24,526,623
2019. 07. 09. 0.066434 0.068238 0.053477 0.062047 19,665 24,236,827
2019. 07. 08. 0.063825 0.070614 0.052398 0.066396 36,921 25,935,397
2019. 07. 07. 0.060449 0.064619 0.046516 0.063824 20,762 24,930,774
2019. 07. 06. 0.062066 0.063575 0.049011 0.060462 24,162 23,617,601
2019. 07. 05. 0.056830 0.064608 0.056444 0.062077 43,425 24,248,369
2019. 07. 04. 0.054261 0.058851 0.051359 0.056819 126,475 22,194,653
2019. 07. 03. 0.052361 0.054282 0.047213 0.054256 26,722 21,193,570
2019. 07. 02. 0.052079 0.052713 0.047779 0.052356 33,345 20,451,446
2019. 07. 01. 0.052122 0.054078 0.047978 0.052092 38,203 20,348,326
2019. 06. 30. 0.053146 0.054861 0.044820 0.052122 53,658 20,359,999
2019. 06. 29. 0.055164 0.055207 0.049781 0.053236 68,859 20,795,040
2019. 06. 28. 0.040135 0.055279 0.040032 0.055097 65,323 21,522,141
2019. 06. 27. 0.044765 0.052243 0.036280 0.040089 53,792 15,659,697
2019. 06. 26. 0.043761 0.047830 0.042516 0.044765 76,072 17,486,233
2019. 06. 25. 0.038226 0.045761 0.037844 0.043761 116,191 17,093,987
2019. 06. 24. 0.039809 0.039815 0.036332 0.038219 49,357 14,928,903
2019. 06. 23. 0.040469 0.041074 0.035963 0.039809 39,898 15,550,015
2019. 06. 22. 0.034846 0.040500 0.034385 0.040470 30,936 15,808,333
2019. 06. 21. 0.031361 0.035594 0.026739 0.034819 54,893 13,600,943
2019. 06. 20. 0.023310 0.036821 0.023275 0.031370 47,876 12,253,868
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

AgaveCoin 정보

The AgaveCoin token (AGVC) is an ERC20 token created to support the agave industry AgaveCoin SAPI is a Mexican industrial company that aims to become a worldwide producer of Agave and Agave based Products. AgaveCoin aims to present a solution for the transaction of agricultural products and services in the agave industry.

AgaveCoin 통계
AgaveCoin 가격 0.072670 USD
AgaveCoin ROI +872.85%
시가 순위 #154
시가총액 28,386,338 USD
24시간 거래량 27,441 USD
유통 공급량 390,619,593 AGVC
총 공급량 35,000,000,000 AGVC
최대 공급량 데이터 없음
전체 최고 0.072827 USD
(2019. 07. 20.)
전체 최저 0.000518 USD
(2019. 01. 13.)
52주 최고/최저 0.072827 USD /
0.000518 USD
90일 최고 /최저 0.072827 USD /
0.010689 USD
30일 최고/최저 0.072827 USD /
0.026739 USD
7일 최고/최저 0.072827 USD /
0.052670 USD
24시간 최고/최저 0.072827 USD /
0.066782 USD
어제 최고/최저 0.072046 USD /
0.066782 USD
어제 시작가/종가 0.071504 USD /
0.071674 USD
어제 변화 $0.000170 USD (+0.24%)
어제 거래량 $27,093 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률