암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
AgaveCoin AgaveCoin (AGVC)
0.024046 USD (6.05%)
0.00000275 BTC (-2.69%)
0.00008959 ETH (-1.24%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
9,393,032 USD
1,076 BTC
34,995 ETH
거래량(24시간)
39,446 USD
4.52 BTC
146.96 ETH
유통 공급량
390,619,593 AGVC
총 공급량
35,000,000,000 AGVC

AgaveCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.022850 0.024067 0.022269 0.023885 35,856 9,330,081
2019. 05. 25. 0.023127 0.023902 0.022691 0.022842 39,665 8,922,620
2019. 05. 24. 0.022298 0.023646 0.022051 0.023127 51,804 9,033,681
2019. 05. 23. 0.023077 0.023095 0.021135 0.022309 34,271 8,714,432
2019. 05. 22. 0.022149 0.023237 0.020102 0.023077 41,986 9,014,325
2019. 05. 21. 0.021274 0.023054 0.020557 0.022149 28,108 8,651,688
2019. 05. 20. 0.024226 0.024226 0.019724 0.021273 41,162 8,309,532
2019. 05. 19. 0.021830 0.024643 0.021742 0.024226 67,933 9,463,184
2019. 05. 18. 0.022264 0.023793 0.021154 0.021859 52,189 8,538,555
2019. 05. 17. 0.023853 0.024162 0.020745 0.022264 59,799 8,696,909
2019. 05. 16. 0.023214 0.027527 0.021552 0.023995 100,163 9,372,840
2019. 05. 15. 0.021097 0.023397 0.020762 0.023273 70,406 9,090,959
2019. 05. 14. 0.018417 0.021459 0.018059 0.021098 57,471 8,241,371
2019. 05. 13. 0.017568 0.019264 0.014613 0.018406 88,162 7,189,822
2019. 05. 12. 0.017705 0.018406 0.016655 0.017568 81,178 6,862,215
2019. 05. 11. 0.015474 0.018565 0.015474 0.017716 44,942 6,920,355
2019. 05. 10. 0.015292 0.016201 0.014348 0.015453 39,451 6,036,172
2019. 05. 09. 0.015787 0.015946 0.014768 0.015296 27,548 5,975,068
2019. 05. 08. 0.015889 0.016144 0.015526 0.015789 26,791 6,167,539
2019. 05. 07. 0.015862 0.017171 0.015737 0.015903 28,130 6,212,108
2019. 05. 06. 0.015951 0.016387 0.015066 0.015863 20,994 6,196,569
2019. 05. 05. 0.013126 0.016028 0.012868 0.015943 16,153 6,227,490
2019. 05. 04. 0.015605 0.016091 0.013056 0.013123 14,213 5,126,265
2019. 05. 03. 0.015729 0.016637 0.015298 0.015612 21,915 6,098,236
2019. 05. 02. 0.015642 0.016019 0.015482 0.015733 21,925 6,145,486
2019. 05. 01. 0.015146 0.016092 0.015141 0.015642 21,804 6,110,185
2019. 04. 30. 0.013509 0.015891 0.012572 0.015142 29,804 5,914,676
2019. 04. 29. 0.014235 0.014311 0.012702 0.013506 27,763 5,275,601
2019. 04. 28. 0.015430 0.015568 0.013375 0.014231 27,775 5,558,981
2019. 04. 27. 0.014977 0.015566 0.012445 0.015432 35,677 6,028,098
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

AgaveCoin 정보

The AgaveCoin token (AGVC) is an ERC20 token created to support the agave industry AgaveCoin SAPI is a Mexican industrial company that aims to become a worldwide producer of Agave and Agave based Products. AgaveCoin aims to present a solution for the transaction of agricultural products and services in the agave industry.

AgaveCoin 통계
AgaveCoin 가격 0.024046 USD
AgaveCoin ROI +221.92%
시가 순위 #372
시가총액 9,393,032 USD
24시간 거래량 39,446 USD
유통 공급량 390,619,593 AGVC
총 공급량 35,000,000,000 AGVC
최대 공급량 데이터 없음
전체 최고 0.027527 USD
(2019. 05. 16.)
전체 최저 0.000518 USD
(2019. 01. 13.)
52주 최고/최저 0.027527 USD /
0.000518 USD
90일 최고 /최저 0.027527 USD /
0.004070 USD
30일 최고/최저 0.027527 USD /
0.012572 USD
7일 최고/최저 0.024240 USD /
0.019724 USD
24시간 최고/최저 0.024240 USD /
0.022269 USD
어제 최고/최저 0.024067 USD /
0.022269 USD
어제 시작가/종가 0.022850 USD /
0.023885 USD
어제 변화 $0.001036 USD (+4.53%)
어제 거래량 $35,856 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률