Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
AgaveCoin AgaveCoin (AGVC)
0.065149 USD (10.18%)
0.00000637 BTC (10.11%)
0.00030443 ETH (2.25%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
25,448,401 USD
2,490 BTC
118,918 ETH
거래량(24시간)
9,087 USD
0.89 BTC
42.46 ETH
유통 공급량
390,619,593 AGVC
총 공급량
35,000,000,000 AGVC

AgaveCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.058605 0.065009 0.057805 0.063371 8,666 24,753,914
2019. 09. 16. 0.057176 0.058997 0.057176 0.058602 3,742 22,891,202
2019. 09. 15. 0.057120 0.057558 0.056304 0.057166 5,358 22,330,075
2019. 09. 14. 0.054746 0.057312 0.050251 0.057125 8,746 22,314,308
2019. 09. 13. 0.055400 0.055464 0.054098 0.054745 814 21,384,472
2019. 09. 12. 0.047453 0.055398 0.047453 0.055363 610 21,625,717
2019. 09. 11. 0.055128 0.055430 0.047403 0.047453 530 18,535,939
2019. 09. 10. 0.055189 0.055636 0.054689 0.055128 8,657 21,534,052
2019. 09. 09. 0.055112 0.055383 0.053913 0.055201 10,854 21,562,521
2019. 09. 08. 0.054573 0.055458 0.054325 0.055112 9,477 21,528,015
2019. 09. 07. 0.051263 0.054768 0.051135 0.054575 20,578 21,318,127
2019. 09. 06. 0.052672 0.053659 0.050850 0.051247 13,735 20,018,126
2019. 09. 05. 0.053996 0.053998 0.052450 0.052672 15,263 20,574,692
2019. 09. 04. 0.054912 0.054932 0.051080 0.053996 19,117 21,091,955
2019. 09. 03. 0.053335 0.055576 0.053322 0.055002 32,697 21,484,892
2019. 09. 02. 0.051541 0.053469 0.051285 0.053340 27,093 20,835,680
2019. 09. 01. 0.051737 0.051952 0.049437 0.051532 17,271 20,129,588
2019. 08. 31. 0.055158 0.056168 0.050379 0.051760 6,134 20,218,362
2019. 08. 30. 0.050918 0.057506 0.050330 0.055156 17,825 21,544,910
2019. 08. 29. 0.057094 0.057094 0.050887 0.050918 6,534 19,889,536
2019. 08. 28. 0.057316 0.057331 0.049486 0.057053 18,266 22,286,190
2019. 08. 27. 0.057233 0.057432 0.056611 0.057314 17,807 22,388,025
2019. 08. 26. 0.057212 0.059254 0.056795 0.057260 13,147 22,367,038
2019. 08. 25. 0.057871 0.058236 0.056596 0.057163 10,982 22,328,993
2019. 08. 24. 0.059737 0.059741 0.057021 0.057871 20,062 22,605,644
2019. 08. 23. 0.057913 0.061770 0.057529 0.059729 46,820 23,331,134
2019. 08. 22. 0.061059 0.061322 0.056554 0.057913 32,061 22,621,800
2019. 08. 21. 0.060048 0.061107 0.055816 0.061107 15,997 23,869,639
2019. 08. 20. 0.062445 0.062482 0.059902 0.060032 18,774 23,449,699
2019. 08. 19. 0.062844 0.065152 0.061788 0.062445 32,316 24,392,080
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

AgaveCoin 정보

AgaveCoin (AGVC) is a cryptocurrency token and operates on the Ethereum platform. AgaveCoin has a current supply of 35,000,000,000 AGVC with 390,619,593 AGVC in circulation. The last known price of AgaveCoin is 0.065149 USD and is up 10.18% over the last 24 hours. It is currently trading on 6 active market(s) with 9,087 USD traded over the last 24 hours. More information can be found at https://agavecoin.io/.
AgaveCoin 통계
AgaveCoin 가격 0.065149 USD
AgaveCoin ROI +772.16%
시가 순위 #243
시가총액 25,448,401 USD
24시간 거래량 9,087 USD
유통 공급량 390,619,593 AGVC
총 공급량 35,000,000,000 AGVC
최대 공급량 데이터 없음
전체 최고 0.081389 USD
(2019. 08. 06.)
전체 최저 0.000454 USD
(2019. 01. 13.)
52주 최고/최저 0.081389 USD /
0.000518 USD
90일 최고 /최저 0.081389 USD /
0.026739 USD
30일 최고/최저 0.065905 USD /
0.047403 USD
7일 최고/최저 0.065905 USD /
0.047403 USD
24시간 최고/최저 0.065905 USD /
0.057805 USD
어제 최고/최저 0.065009 USD /
0.057805 USD
어제 시작가/종가 0.058605 USD /
0.063371 USD
어제 변화 $0.004766 USD (+8.13%)
어제 거래량 $8,666 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률