×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,937시장:  20,588시가총액:  $193,508,181,53124시간 거래량:  $57,024,837,193BTC 우세:  66.5%
시가총액:  $193,508,181,53124시간 거래량:  $57,024,837,193BTC 우세:  66.5%암호화폐:  4,937시장:  20,588

AgaveCoin (AGVC)

$0.056552 USD (1.64%)
0.00000796 BTC (1.69%)
0.00039755 ETH (1.41%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $22,090,255 USD
    3,110 BTC
    155,290 ETH
  • 거래량(24시간)
    $35,313.85 USD
    4.97202389 BTC
    248.24920220 ETH
  • 유통 공급량
    390,619,593 AGVC
  • 총 공급량
    35,000,000,000 AGVC
  • Historical data for AgaveCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 15, 2019
    0.056000
    0.057087
    0.052790
    0.056933
    35,306.72
    22,238,968
    Dec 14, 2019
    0.049217
    0.056382
    0.049058
    0.056000
    31,188.31
    21,874,505
    Dec 13, 2019
    0.054142
    0.054346
    0.042660
    0.049217
    26,315.60
    19,224,933
    Dec 12, 2019
    0.051816
    0.054178
    0.049790
    0.054160
    13,864.68
    21,156,081
    Dec 11, 2019
    0.052959
    0.053152
    0.051592
    0.051807
    20,310.90
    20,236,759
    Dec 10, 2019
    0.054185
    0.055077
    0.052209
    0.052980
    22,770.46
    20,695,087
    Dec 09, 2019
    0.057270
    0.059307
    0.054141
    0.054239
    16,927.01
    21,186,701
    Dec 08, 2019
    0.056299
    0.057573
    0.054023
    0.057270
    25,408.13
    22,370,602
    Dec 07, 2019
    0.056401
    0.056625
    0.053347
    0.056299
    24,638.54
    21,991,322
    Dec 06, 2019
    0.056343
    0.056534
    0.055779
    0.056391
    19,898.31
    22,027,418
    Dec 05, 2019
    0.055454
    0.056465
    0.052786
    0.056275
    23,026.88
    21,981,995
    Dec 04, 2019
    0.054353
    0.056853
    0.053339
    0.055454
    30,122.97
    21,661,491
    Dec 03, 2019
    0.056459
    0.056793
    0.053786
    0.054350
    19,813.66
    21,230,115
    Dec 02, 2019
    0.053992
    0.059297
    0.051251
    0.056431
    34,221.62
    22,043,200
    Dec 01, 2019
    0.054517
    0.054517
    0.049645
    0.054000
    16,647.50
    21,093,463
    Nov 30, 2019
    0.055465
    0.056012
    0.053931
    0.054542
    14,732.40
    21,304,988
    Nov 29, 2019
    0.054052
    0.055951
    0.051655
    0.055465
    23,540.21
    21,665,863
    Nov 28, 2019
    0.054205
    0.055439
    0.053665
    0.054053
    4,996.36
    21,114,279
    Nov 27, 2019
    0.053088
    0.054594
    0.050713
    0.054204
    8,219.68
    21,173,021
    Nov 26, 2019
    0.051963
    0.053384
    0.048970
    0.053158
    7,540.28
    20,764,408
    Nov 25, 2019
    0.050677
    0.053211
    0.047910
    0.051961
    3,779.70
    20,297,013
    Nov 24, 2019
    0.052240
    0.052343
    0.049173
    0.050710
    7,413.53
    19,808,435
    Nov 23, 2019
    0.050614
    0.052274
    0.049933
    0.052240
    5,135.30
    20,406,092
    Nov 22, 2019
    0.057472
    0.057935
    0.048868
    0.050627
    4,734.57
    19,775,855
    Nov 21, 2019
    0.062337
    0.062731
    0.055220
    0.057472
    2,990.71
    22,449,800
    Nov 20, 2019
    0.058957
    0.062707
    0.058428
    0.062345
    9,721.75
    24,352,990
    Nov 19, 2019
    0.055859
    0.059101
    0.048625
    0.058957
    16,840.57
    23,029,684
    Nov 18, 2019
    0.059105
    0.059240
    0.054225
    0.055873
    5,569.63
    21,825,114
    Nov 17, 2019
    0.058235
    0.059715
    0.058083
    0.059112
    3,638.73
    23,090,293
    Nov 16, 2019
    0.058373
    0.060883
    0.057892
    0.058235
    13,472.30
    22,747,822

AgaveCoin 정보

The AgaveCoin token (AGVC) is an ERC20 token created to support the agave industry Agavecoin Global S.A describes itself as a Mexican industrial company with an international presence that aims to become a worldwide producer of Agave-based Products (e.g. tequila , mezca). AgaveCoin aims to present a solution for the transaction of agricultural products and services in the agave industry.

AgaveCoin 통계

AgaveCoin Price
$0.056552 USD
AgaveCoin ROI
657.07%
시가 순위
#247
시가총액
$22,090,255 USD
24시간 거래량
$35,313.85 USD
유통 공급량
390,619,593 AGVC
총 공급량
35,000,000,000 AGVC
최대 공급량
데이터 없음
전체 최고
$0.081389 USD
(Aug 06, 2019)
전체 최저
$0.000454 USD
(Jan 13, 2019)
52주 최고/최저
$0.081389 USD /
$0.000518 USD
90일 최고 /최저
$0.077018 USD /
$0.031098 USD
30일 최고/최저
$0.062731 USD /
$0.042660 USD
7일 최고/최저
$0.059307 USD /
$0.042660 USD
24시간 최고/최저
$0.057087 USD /
$0.052790 USD
어제 최고/최저
$0.057087 USD /
$0.052790 USD
어제 시작가/종가
$0.056000 USD /
$0.056933 USD
어제 변화
$0.000933 USD (1.67%)
어제 거래량
$35,306.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.