×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,835시장:  20,875시가총액:  $227,425,508,04124시간 거래량:  $72,779,319,853BTC 우세:  66.0%
시가총액:  $227,425,508,04124시간 거래량:  $72,779,319,853BTC 우세:  66.0%암호화폐:  4,835시장:  20,875

AdHive (ADH)

$0.000564 USD (2.91%)
0.00000007 BTC (5.95%)
0.00000313 ETH (5.45%)
구매
거래
Crypto Credit
  • 시가총액
    $74,139.39 USD
    8.92612766 BTC
    411.52922466 ETH
  • 거래량(24시간)
    $371.79 USD
    0.04476219 BTC
    2.06371136 ETH
  • 유통 공급량
    131,376,614 ADH
  • 총 공급량
    392,000,000 ADH
  • Historical data for AdHive

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 18, 2019
    0.000550
    0.000581
    0.000526
    0.000565
    372.39
    74,276.99
    Nov 17, 2019
    0.000547
    0.000559
    0.000529
    0.000550
    60.48
    72,260.31
    Nov 16, 2019
    0.000507
    0.000549
    0.000506
    0.000547
    126.52
    71,797.88
    Nov 15, 2019
    0.000575
    0.000575
    0.000507
    0.000507
    75.26
    66,617.81
    Nov 14, 2019
    0.000612
    0.000614
    0.000525
    0.000575
    138.64
    75,500.73
    Nov 13, 2019
    0.000536
    0.000627
    0.000525
    0.000612
    83.81
    80,348.14
    Nov 12, 2019
    0.000545
    0.000556
    0.000521
    0.000538
    191.60
    70,715.19
    Nov 11, 2019
    0.000543
    0.000551
    0.000524
    0.000545
    193.47
    71,617.19
    Nov 10, 2019
    0.000631
    0.000651
    0.000543
    0.000543
    32.61
    71,399.20
    Nov 09, 2019
    0.000573
    0.000632
    0.000536
    0.000631
    333.80
    82,859.28
    Nov 08, 2019
    0.000570
    0.000615
    0.000529
    0.000573
    95.48
    75,266.42
    Nov 07, 2019
    0.000579
    0.000628
    0.000525
    0.000570
    82.68
    74,828.56
    Nov 06, 2019
    0.000587
    0.000658
    0.000537
    0.000579
    131.15
    76,124.16
    Nov 05, 2019
    0.000616
    0.000634
    0.000571
    0.000587
    75.28
    77,168.82
    Nov 04, 2019
    0.000738
    0.000739
    0.000602
    0.000616
    206.00
    80,907.81
    Nov 03, 2019
    0.000746
    0.000830
    0.000730
    0.000739
    169.23
    97,038.71
    Nov 02, 2019
    0.000303
    0.001046
    0.000303
    0.000746
    112.04
    98,006.27
    Nov 01, 2019
    0.000464
    0.000976
    0.000303
    0.000303
    281.47
    39,801.12
    Oct 31, 2019
    0.001197
    0.001200
    0.000463
    0.000464
    1,443.95
    60,950.67
    Oct 30, 2019
    0.000943
    0.001205
    0.000907
    0.001197
    144.54
    157,236
    Oct 29, 2019
    0.001111
    0.001217
    0.000750
    0.000943
    163.24
    123,869
    Oct 28, 2019
    0.001050
    0.001139
    0.000744
    0.001111
    145.06
    145,897
    Oct 27, 2019
    0.001296
    0.001335
    0.000751
    0.001051
    203.32
    138,095
    Oct 26, 2019
    0.001040
    0.001317
    0.000733
    0.001296
    34.02
    170,228
    Oct 25, 2019
    0.001049
    0.001199
    0.000585
    0.001041
    310.15
    136,742
    Oct 24, 2019
    0.001049
    0.001055
    0.000749
    0.001049
    138.85
    137,760
    Oct 23, 2019
    0.001129
    0.001133
    0.000750
    0.001049
    51.48
    137,768
    Oct 22, 2019
    0.001071
    0.001238
    0.000816
    0.001129
    228.06
    148,353
    Oct 21, 2019
    0.001234
    0.001244
    0.000820
    0.001071
    125.30
    140,699
    Oct 20, 2019
    0.001279
    0.001291
    0.000807
    0.001234
    115.32
    162,070
    Oct 19, 2019
    0.001116
    0.001279
    0.000798
    0.001279
    238.05
    168,046

AdHive 정보

AdHive (ADH) is a cryptocurrency token and operates on the Ethereum platform. AdHive has a current supply of 392,000,000 with 131,376,614.28 in circulation. The last known price of AdHive is $0.000564 USD and is up 2.91% over the last 24 hours. It is currently trading on 3 active market(s) with $371.79 traded over the last 24 hours. More information can be found at https://adhive.tv/.

AdHive 통계

AdHive Price
$0.000564 USD
AdHive ROI
-98.98%
시가 순위
#1534
시가총액
$74,139.39 USD
24시간 거래량
$371.79 USD
유통 공급량
131,376,614 ADH
총 공급량
392,000,000 ADH
최대 공급량
데이터 없음
전체 최고
$0.167871 USD
(Apr 19, 2018)
전체 최저
$0.000303 USD
(Nov 01, 2019)
52주 최고/최저
$0.006949 USD /
$0.000303 USD
90일 최고 /최저
$0.003238 USD /
$0.000303 USD
30일 최고/최저
$0.001335 USD /
$0.000303 USD
7일 최고/최저
$0.000627 USD /
$0.000506 USD
24시간 최고/최저
$0.000581 USD /
$0.000526 USD
어제 최고/최저
$0.000581 USD /
$0.000526 USD
어제 시작가/종가
$0.000550 USD /
$0.000565 USD
어제 변화
$0.000015 USD (2.81%)
어제 거래량
$372.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.