암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Adelphoi Adelphoi (ADL)
0.007193 USD (13.06%)
0.00000057 BTC (1.54%)
0.00002165 ETH (6.68%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
149,056 USD
12 BTC
449 ETH
거래량(24시간)
221 USD
0.02 BTC
0.67 ETH
유통 공급량
20,722,224 ADL
총 공급량
100,000,000 ADL

Adelphoi 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.006055 0.006723 0.006050 0.006720 287 139,257
2019. 06. 24. 0.006725 0.007622 0.005960 0.006056 398 125,488
2019. 06. 23. 0.006848 0.007211 0.006175 0.006725 262 139,349
2019. 06. 22. 0.007316 0.008666 0.005828 0.006847 291 141,886
2019. 06. 21. 0.006949 0.007490 0.005475 0.007316 303 151,597
2019. 06. 20. 0.006766 0.007332 0.005717 0.006944 231 143,892
2019. 06. 19. 0.006801 0.008059 0.005840 0.006768 277 140,243
2019. 06. 18. 0.006436 0.007998 0.006229 0.006797 193 140,843
2019. 06. 17. 0.006111 0.007373 0.005948 0.006439 208 133,424
2019. 06. 16. 0.007685 0.008394 0.005134 0.006105 180 126,518
2019. 06. 15. 0.005294 0.008213 0.004997 0.007685 396 159,245
2019. 06. 14. 0.004771 0.005441 0.004665 0.005291 207 109,648
2019. 06. 13. 0.005284 0.005658 0.004550 0.004767 355 98,792
2019. 06. 12. 0.004749 0.005453 0.004630 0.005281 232 109,424
2019. 06. 11. 0.005280 0.005420 0.004586 0.004749 228 98,403
2019. 06. 10. 0.004893 0.005481 0.004814 0.005274 259 109,298
2019. 06. 09. 0.005229 0.005693 0.004226 0.004905 699 101,646
2019. 06. 08. 0.005367 0.005644 0.005194 0.005229 177 108,358
2019. 06. 07. 0.005306 0.005641 0.005125 0.005368 221 111,241
2019. 06. 06. 0.005531 0.005903 0.004924 0.005310 217 110,029
2019. 06. 05. 0.005610 0.006217 0.005211 0.005531 212 114,605
2019. 06. 04. 0.005714 0.005990 0.005159 0.005610 256 116,251
2019. 06. 03. 0.005936 0.006422 0.005721 0.005721 154 118,549
2019. 06. 02. 0.005987 0.006415 0.005645 0.005935 247 122,982
2019. 06. 01. 0.006331 0.006682 0.005502 0.005987 205 124,058
2019. 05. 31. 0.006130 0.006911 0.005900 0.006333 209 131,226
2019. 05. 30. 0.007189 0.007976 0.005325 0.006130 305 127,022
2019. 05. 29. 0.008462 0.008987 0.006222 0.007189 228 148,963
2019. 05. 28. 0.008886 0.009264 0.008430 0.008551 210 177,205
2019. 05. 27. 0.007641 0.009594 0.006793 0.008714 295 180,584
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Adelphoi 정보

Adel describes itself as a technology incubator for blockchain innovation. Its community can collaborate on ideas and use the AdelWiki™ to collectively create business plans. Its mission is to incubate projects that will positively change the world. This ecosystem will maintain its fiat independence through the use of the Adelphoi ($ADL) cryptocurrency coin.

Adelphoi 통계
Adelphoi 가격 0.007193 USD
Adelphoi ROI -96.80%
시가 순위 #1514
시가총액 149,056 USD
24시간 거래량 221 USD
유통 공급량 20,722,224 ADL
총 공급량 100,000,000 ADL
최대 공급량 데이터 없음
전체 최고 1.01 USD
(2017. 06. 19.)
전체 최저 0.004226 USD
(2019. 06. 09.)
52주 최고/최저 0.071621 USD /
0.004226 USD
90일 최고 /최저 0.015114 USD /
0.004226 USD
30일 최고/최저 0.009264 USD /
0.004226 USD
7일 최고/최저 0.008666 USD /
0.005475 USD
24시간 최고/최저 0.007339 USD /
0.006224 USD
어제 최고/최저 0.006723 USD /
0.006050 USD
어제 시작가/종가 0.006055 USD /
0.006720 USD
어제 변화 $0.000665 USD (+10.99%)
어제 거래량 $287 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률