×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,843시장:  20,798시가총액:  $219,827,814,28924시간 거래량:  $68,849,021,159BTC 우세:  65.8%
시가총액:  $219,827,814,28924시간 거래량:  $68,849,021,159BTC 우세:  65.8%암호화폐:  4,843시장:  20,798

Adelphoi (ADL)

$0.003890 USD (-8.83%)
0.00000049 BTC (-6.51%)
0.00002217 ETH (-7.62%)
구매
거래
Crypto Credit
  • 시가총액
    $80,603.73 USD
    10.06305993 BTC
    459.46577710 ETH
  • 거래량(24시간)
    $179.92 USD
    0.02246241 BTC
    1.02560323 ETH
  • 유통 공급량
    20,722,224 ADL
  • 총 공급량
    100,000,000 ADL
  • Historical data for Adelphoi

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.004267
    0.004365
    0.003681
    0.003985
    175.63
    82,582.02
    Nov 19, 2019
    0.003903
    0.004459
    0.003792
    0.004267
    221.08
    88,413.19
    Nov 18, 2019
    0.003942
    0.004073
    0.003881
    0.003903
    175.89
    80,872.59
    Nov 17, 2019
    0.004018
    0.004106
    0.003924
    0.003941
    176.17
    81,656.64
    Nov 16, 2019
    0.003989
    0.004047
    0.003895
    0.004018
    199.20
    83,260.38
    Nov 15, 2019
    0.004096
    0.004099
    0.003906
    0.003987
    163.06
    82,628.77
    Nov 14, 2019
    0.004140
    0.004161
    0.004004
    0.004090
    193.33
    84,764.13
    Nov 13, 2019
    0.004055
    0.004153
    0.004027
    0.004140
    250.79
    85,795.36
    Nov 12, 2019
    0.003943
    0.004144
    0.003845
    0.004054
    268.36
    84,002.15
    Nov 11, 2019
    0.004166
    0.004268
    0.003937
    0.003943
    232.21
    81,699.58
    Nov 10, 2019
    0.003786
    0.004279
    0.003694
    0.004167
    262.18
    86,341.23
    Nov 09, 2019
    0.003872
    0.004083
    0.003700
    0.003786
    197.84
    78,450.62
    Nov 08, 2019
    0.003613
    0.004262
    0.003525
    0.003873
    261.78
    80,258.41
    Nov 07, 2019
    0.003837
    0.003843
    0.003588
    0.003614
    204.87
    74,894.98
    Nov 06, 2019
    0.004206
    0.004601
    0.003561
    0.003835
    1,751.74
    79,471.02
    Nov 05, 2019
    0.004426
    0.004726
    0.004107
    0.004206
    239.19
    87,159.52
    Nov 04, 2019
    0.004058
    0.004527
    0.003954
    0.004426
    216.90
    91,716.59
    Nov 03, 2019
    0.004292
    0.004584
    0.003832
    0.003970
    223.81
    82,270.05
    Nov 02, 2019
    0.004812
    0.004907
    0.004104
    0.004292
    2,151.15
    88,934.38
    Nov 01, 2019
    0.004138
    0.004818
    0.004108
    0.004814
    219.29
    99,747.09
    Oct 31, 2019
    0.004142
    0.004325
    0.004061
    0.004140
    214.74
    85,787.67
    Oct 30, 2019
    0.004434
    0.004516
    0.003884
    0.004143
    261.42
    85,849.90
    Oct 29, 2019
    0.004721
    0.005485
    0.003754
    0.004432
    266.00
    91,840.10
    Oct 28, 2019
    0.005730
    0.006146
    0.003919
    0.004720
    185.45
    97,803.63
    Oct 27, 2019
    0.005088
    0.006182
    0.004939
    0.005638
    256.83
    116,830
    Oct 26, 2019
    0.006676
    0.008198
    0.005039
    0.005089
    111.93
    105,450
    Oct 25, 2019
    0.005692
    0.007238
    0.004700
    0.006679
    192.95
    138,398
    Oct 24, 2019
    0.004644
    0.006274
    0.004344
    0.005692
    227.19
    117,958
    Oct 23, 2019
    0.004759
    0.007501
    0.004198
    0.004644
    460.08
    96,234.56
    Oct 22, 2019
    0.003707
    0.005438
    0.003379
    0.004920
    256.65
    101,957
    Oct 21, 2019
    0.004194
    0.004282
    0.003534
    0.003707
    204.50
    76,820.47

Adelphoi 정보

Adel describes itself as a technology incubator for blockchain innovation. Its community can collaborate on ideas and use the AdelWiki™ to collectively create business plans. Its mission is to incubate projects that will positively change the world. This ecosystem will maintain its fiat independence through the use of the Adelphoi ($ADL) cryptocurrency coin.

Adelphoi 통계

Adelphoi Price
$0.003890 USD
Adelphoi ROI
-98.27%
시가 순위
#1503
시가총액
$80,603.73 USD
24시간 거래량
$179.92 USD
유통 공급량
20,722,224 ADL
총 공급량
100,000,000 ADL
최대 공급량
데이터 없음
전체 최고
$1.01 USD
(Jun 19, 2017)
전체 최저
$0.000902 USD
(Sep 28, 2019)
52주 최고/최저
$0.044417 USD /
$0.000978 USD
90일 최고 /최저
$0.008807 USD /
$0.000978 USD
30일 최고/최저
$0.008198 USD /
$0.003525 USD
7일 최고/최저
$0.004459 USD /
$0.003681 USD
24시간 최고/최저
$0.004365 USD /
$0.003681 USD
어제 최고/최저
$0.004365 USD /
$0.003681 USD
어제 시작가/종가
$0.004267 USD /
$0.003985 USD
어제 변화
$-0.000281 USD (-6.60%)
어제 거래량
$175.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.