암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Adelphoi Adelphoi (ADL)
0.010484 USD (13.74%)
0.00000200 BTC (17.40%)
0.00006761 ETH (20.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
217,245 USD
41 BTC
1,401 ETH
거래량(24시간)
138 USD
0.03 BTC
0.89 ETH
유통 공급량
20,722,224 ADL
총 공급량
100,000,000 ADL

Adelphoi 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 25. 0.008762 0.011121 0.008653 0.010414 121 215,796
2019. 04. 24. 0.008645 0.009146 0.008525 0.008762 119 181,558
2019. 04. 23. 0.008280 0.009462 0.008266 0.008650 181 179,251
2019. 04. 22. 0.008517 0.009113 0.006219 0.008280 156 171,589
2019. 04. 21. 0.008561 0.008677 0.007723 0.008522 249 176,586
2019. 04. 20. 0.008881 0.008900 0.008328 0.008557 142 177,327
2019. 04. 19. 0.008982 0.009270 0.008771 0.008881 142 184,033
2019. 04. 18. 0.008055 0.009640 0.007741 0.009194 282 190,516
2019. 04. 17. 0.007877 0.008674 0.007604 0.008525 112 176,660
2019. 04. 16. 0.007017 0.008557 0.006946 0.007880 121 163,295
2019. 04. 15. 0.007165 0.008470 0.006317 0.007017 139 145,408
2019. 04. 14. 0.007877 0.007979 0.006347 0.007165 146 148,466
2019. 04. 13. 0.008484 0.009098 0.006812 0.007877 145 163,225
2019. 04. 12. 0.008034 0.009123 0.007404 0.008484 95 175,813
2019. 04. 11. 0.012227 0.012391 0.005410 0.008036 187 166,528
2019. 04. 10. 0.012360 0.012810 0.011407 0.012221 147 253,248
2019. 04. 09. 0.012621 0.012837 0.012052 0.012364 152 256,209
2019. 04. 08. 0.012154 0.012852 0.011826 0.012621 136 261,531
2019. 04. 07. 0.012420 0.012542 0.011759 0.012152 149 251,813
2019. 04. 06. 0.012745 0.012933 0.012041 0.012433 142 257,636
2019. 04. 05. 0.012774 0.013002 0.012590 0.012742 115 264,032
2019. 04. 04. 0.014156 0.014573 0.012537 0.012775 238 264,727
2019. 04. 03. 0.013942 0.015114 0.013821 0.014149 121 293,192
2019. 04. 02. 0.011919 0.014209 0.011865 0.013935 298 288,761
2019. 04. 01. 0.011637 0.012003 0.011522 0.011909 102 246,776
2019. 03. 31. 0.011729 0.011805 0.011529 0.011642 114 241,253
2019. 03. 30. 0.011628 0.012629 0.011575 0.011729 95 243,060
2019. 03. 29. 0.011539 0.011705 0.011311 0.011651 125 241,444
2019. 03. 28. 0.011589 0.011636 0.011364 0.011539 239 239,123
2019. 03. 27. 0.011543 0.011888 0.011369 0.011589 84 240,157
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Adelphoi

Adel describes itself as a technology incubator for blockchain innovation. Its community can collaborate on ideas and use the AdelWiki™ to collectively create business plans. Its mission is to incubate projects that will positively change the world. This ecosystem will maintain its fiat independence through the use of the Adelphoi ($ADL) cryptocurrency coin.

Adelphoi Statistics
Adelphoi Price 0.010484 USD
Adelphoi ROI -95.34%
Market Rank #1417
시가총액 217,245 USD
24 Hour Volume 138 USD
유통 공급량 20,722,224 ADL
총 공급량 100,000,000 ADL
최대 공급량 데이터 없음
All Time High 1.01 USD
(2017. 06. 19.)
All Time Low 0.005408 USD
(2019. 04. 11.)
52 Week High / Low 0.071621 USD /
0.005410 USD
90 Day High / Low 0.025161 USD /
0.005410 USD
30 Day High / Low 0.015114 USD /
0.005410 USD
7 Day High / Low 0.011121 USD /
0.006219 USD
24 Hour High / Low 0.011121 USD /
0.009183 USD
Yesterday's High / Low 0.011121 USD /
0.008653 USD
Yesterday's Open / Close 0.008762 USD /
0.010414 USD
Yesterday's Change $0.001652 USD (+18.85%)
Yesterday's Volume $121 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)