암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Adelphoi Adelphoi (ADL)
0.005739 USD (0.21%)
0.00000057 BTC (3.50%)
0.00003026 ETH (2.46%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
118,931 USD
12 BTC
627 ETH
거래량(24시간)
171 USD
0.02 BTC
0.90 ETH
유통 공급량
20,722,224 ADL
총 공급량
100,000,000 ADL

Adelphoi 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.005670 0.006019 0.005544 0.005724 244 118,616
2019. 08. 22. 0.005573 0.005758 0.005487 0.005670 285 117,489
2019. 08. 21. 0.006242 0.006266 0.005516 0.005573 209 115,478
2019. 08. 20. 0.006223 0.006337 0.005945 0.006242 275 129,338
2019. 08. 19. 0.005893 0.006223 0.005806 0.006223 275 128,964
2019. 08. 18. 0.005729 0.006141 0.005660 0.005891 228 122,066
2019. 08. 17. 0.005914 0.006020 0.005676 0.005729 250 118,724
2019. 08. 16. 0.005880 0.006101 0.005543 0.005912 306 122,519
2019. 08. 15. 0.005524 0.006014 0.005305 0.005982 264 123,968
2019. 08. 14. 0.006202 0.006300 0.005505 0.005524 261 114,480
2019. 08. 13. 0.006377 0.006502 0.005948 0.006203 302 128,550
2019. 08. 12. 0.006679 0.006758 0.006262 0.006375 277 132,112
2019. 08. 11. 0.006582 0.006696 0.006461 0.006677 285 138,363
2019. 08. 10. 0.006759 0.006896 0.006449 0.006583 337 136,414
2019. 08. 09. 0.006937 0.007002 0.006695 0.006759 322 140,067
2019. 08. 08. 0.006932 0.007041 0.006598 0.006940 311 143,810
2019. 08. 07. 0.006539 0.007103 0.006518 0.006932 372 143,640
2019. 08. 06. 0.006735 0.007043 0.006421 0.006540 330 135,531
2019. 08. 05. 0.006362 0.006777 0.006359 0.006742 130 139,709
2019. 08. 04. 0.006496 0.006667 0.006111 0.006364 612 131,871
2019. 08. 03. 0.006311 0.006633 0.006129 0.006495 248 134,584
2019. 08. 02. 0.005932 0.006378 0.005913 0.006313 297 130,812
2019. 08. 01. 0.005748 0.006066 0.005667 0.005931 257 122,904
2019. 07. 31. 0.005467 0.005850 0.005446 0.005745 175 119,044
2019. 07. 30. 0.005523 0.005717 0.005443 0.005469 174 113,320
2019. 07. 29. 0.005815 0.006019 0.005315 0.005523 333 114,442
2019. 07. 28. 0.005969 0.006298 0.005722 0.005816 204 120,518
2019. 07. 27. 0.006412 0.006689 0.005743 0.005975 299 123,815
2019. 07. 26. 0.006433 0.006438 0.005670 0.006412 321 132,875
2019. 07. 25. 0.006077 0.006630 0.005891 0.006435 251 133,344
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Adelphoi 정보

Adel describes itself as a technology incubator for blockchain innovation. Its community can collaborate on ideas and use the AdelWiki™ to collectively create business plans. Its mission is to incubate projects that will positively change the world. This ecosystem will maintain its fiat independence through the use of the Adelphoi ($ADL) cryptocurrency coin.

Adelphoi 통계
Adelphoi 가격 0.005739 USD
Adelphoi ROI -97.45%
시가 순위 #1511
시가총액 118,931 USD
24시간 거래량 171 USD
유통 공급량 20,722,224 ADL
총 공급량 100,000,000 ADL
최대 공급량 데이터 없음
전체 최고 1.01 USD
(2017. 06. 19.)
전체 최저 0.004226 USD
(2019. 06. 09.)
52주 최고/최저 0.071621 USD /
0.004226 USD
90일 최고 /최저 0.011946 USD /
0.004226 USD
30일 최고/최저 0.007103 USD /
0.005305 USD
7일 최고/최저 0.006337 USD /
0.005487 USD
24시간 최고/최저 0.005926 USD /
0.005587 USD
어제 최고/최저 0.006019 USD /
0.005544 USD
어제 시작가/종가 0.005670 USD /
0.005724 USD
어제 변화 $0.000054 USD (+0.96%)
어제 거래량 $244 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률