New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
1X2 COIN 1X2 COIN (1X2)
0.073417 USD (-5.66%)
0.00000889 BTC (-5.75%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
? USD
? BTC
거래량(24시간)
664 USD
0.08 BTC
유통 공급량
? 1X2

Learn more about why circulating supply may be missing.

총 공급량
3,924,709 1X2

1X2 COIN 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 21. 0.072702 0.080934 0.072702 0.079827 252 -
2019. 10. 20. 0.068674 0.081671 0.068064 0.072692 1,769 -
2019. 10. 19. 0.077241 0.079956 0.056295 0.068672 1,471 -
2019. 10. 18. 0.071910 0.081182 0.069830 0.077254 1,093 -
2019. 10. 17. 0.069591 0.081258 0.068830 0.071921 720 -
2019. 10. 16. 0.069745 0.081656 0.069062 0.069577 484 -
2019. 10. 15. 0.070388 0.083268 0.068873 0.069745 1,600 -
2019. 10. 14. 0.059162 0.080290 0.058970 0.070336 468 -
2019. 10. 13. 0.060205 0.073130 0.055818 0.059162 196 -
2019. 10. 12. 0.058443 0.081113 0.058438 0.060229 536 -
2019. 10. 11. 0.063291 0.082467 0.058423 0.058457 462 -
2019. 10. 10. 0.079573 0.091682 0.060573 0.063249 423 -
2019. 10. 09. 0.049652 0.090992 0.049274 0.079556 323 -
2019. 10. 08. 0.049675 0.072895 0.045888 0.049652 27 -
2019. 10. 07. 0.048691 0.072801 0.041874 0.049695 451 -
2019. 10. 06. 0.043839 0.048755 0.040254 0.048755 772 -
2019. 10. 05. 0.040595 0.047655 0.038406 0.043832 290 -
2019. 10. 04. 0.031933 0.042875 0.031535 0.040595 607 -
2019. 10. 03. 0.033764 0.038977 0.031200 0.031939 1,062 -
2019. 10. 02. 0.034416 0.034476 0.027145 0.033764 741 -
2019. 10. 01. 0.040291 0.045581 0.028626 0.034416 2,321 -
2019. 09. 30. 0.044523 0.046493 0.036394 0.040285 1,680 -
2019. 09. 29. 0.045148 0.045200 0.041249 0.044523 482 -
2019. 09. 28. 0.049371 0.049488 0.041150 0.045119 618 -
2019. 09. 27. 0.048112 0.049764 0.041375 0.049364 792 -
2019. 09. 26. 0.053793 0.055228 0.046326 0.048115 1,077 -
2019. 09. 25. 0.051036 0.057614 0.050237 0.053809 444 -
2019. 09. 24. 0.063205 0.069131 0.048543 0.051021 1,780 -
2019. 09. 23. 0.065413 0.073387 0.063189 0.063193 2,050 -
2019. 09. 22. 0.067140 0.069974 0.064370 0.065395 436 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

1X2 COIN 정보

1X2 COIN (1X2) is a cryptocurrency. Users are able to generate 1X2 through the process of mining. 1X2 COIN has a current supply of 3,924,709 1X2 with ? 1X2 in circulation. The last known price of 1X2 COIN is 0.073417 USD and is down 5.66% over the last 24 hours. It is currently trading on 1 active market(s) with 664 USD traded over the last 24 hours. More information can be found at https://1x2coin.net/.
1X2 COIN 통계
1X2 COIN 가격 0.073417 USD
1X2 COIN ROI -87.94%
시가 순위 #2289
시가총액 데이터 없음
24시간 거래량 664 USD
유통 공급량 데이터 없음
총 공급량 3,924,709 1X2
최대 공급량 데이터 없음
전체 최고 0.697958 USD
(2019. 02. 27.)
전체 최저 0.024832 USD
(2019. 04. 03.)
52주 최고/최저 0.696698 USD /
0.024832 USD
90일 최고 /최저 0.154972 USD /
0.027145 USD
30일 최고/최저 0.091682 USD /
0.027145 USD
7일 최고/최저 0.083077 USD /
0.056295 USD
24시간 최고/최저 0.080934 USD /
0.072658 USD
어제 최고/최저 0.080934 USD /
0.072702 USD
어제 시작가/종가 0.072702 USD /
0.079827 USD
어제 변화 $0.007125 USD (+9.80%)
어제 거래량 $252 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률