×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,704시가총액:  $278,587,326,79924시간 거래량:  $176,842,750,114BTC 우세:  63.0%
시가총액:  $278,587,326,79924시간 거래량:  $176,842,750,114BTC 우세:  63.0%암호화폐:  5,140시장:  20,704

1irstcoin (FST)

$0.869825 USD (-4.49%)
0.00009038 BTC (0.55%)
0.00336627 ETH (3.25%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $34,676,378 USD
    3,603 BTC
    134,199 ETH
  • 거래량(24시간)
    $59,259.12 USD
    6.15771182 BTC
    229.33576610 ETH
  • 유통 공급량
    39,865,913 FST
  • 총 공급량
    100,000,000 FST
  • Historical data for 1irstcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 19, 2020
    0.945150
    0.951911
    0.782237
    0.890600
    58,726.76
    35,504,595
    Feb 18, 2020
    0.913876
    1.20
    0.814757
    0.945935
    65,122.36
    37,710,573
    Feb 17, 2020
    1.01
    1.85
    0.890155
    0.914095
    54,813.26
    36,441,225
    Feb 16, 2020
    1.11
    1.12
    0.980445
    1.01
    63,370.95
    40,445,645
    Feb 15, 2020
    1.00
    1.38
    0.919823
    1.12
    84,091.97
    44,450,870
    Feb 14, 2020
    1.04
    1.04
    0.955381
    1.00
    71,287.63
    39,934,294
    Feb 13, 2020
    1.09
    1.11
    0.913555
    1.04
    67,764.73
    41,309,222
    Feb 12, 2020
    1.17
    1.23
    1.08
    1.09
    77,874.86
    43,311,894
    Feb 11, 2020
    1.20
    1.20
    1.13
    1.17
    88,083.76
    46,465,867
    Feb 10, 2020
    1.26
    1.27
    1.14
    1.20
    92,251.04
    47,990,962
    Feb 09, 2020
    1.24
    1.27
    1.15
    1.26
    91,622.84
    50,149,565
    Feb 08, 2020
    1.24
    1.26
    1.21
    1.24
    87,348.19
    49,360,197
    Feb 07, 2020
    1.34
    1.35
    1.03
    1.24
    90,665.02
    49,323,781
    Feb 06, 2020
    1.45
    1.47
    1.03
    1.33
    106,217
    52,998,379
    Feb 05, 2020
    1.43
    1.50
    1.43
    1.45
    97,509.91
    57,828,412
    Feb 04, 2020
    1.43
    1.46
    1.41
    1.43
    108,108
    57,132,172
    Feb 03, 2020
    1.48
    1.51
    1.42
    1.43
    108,445
    56,849,459
    Feb 02, 2020
    1.50
    1.66
    1.20
    1.48
    109,881
    59,027,032
    Feb 01, 2020
    1.47
    1.51
    1.45
    1.50
    119,359
    59,864,712
    Jan 31, 2020
    1.53
    1.54
    1.44
    1.47
    113,040
    58,585,291
    Jan 30, 2020
    1.49
    1.70
    1.38
    1.54
    113,638
    61,328,994
    Jan 29, 2020
    1.56
    1.58
    1.41
    1.49
    93,789.68
    59,474,401
    Jan 28, 2020
    1.55
    1.57
    1.52
    1.56
    117,827
    62,295,372
    Jan 27, 2020
    1.56
    1.58
    1.52
    1.54
    117,002
    61,569,291
    Jan 26, 2020
    1.55
    1.58
    1.54
    1.56
    107,782
    62,242,783
    Jan 25, 2020
    1.46
    1.66
    1.38
    1.55
    109,300
    61,776,656
    Jan 24, 2020
    1.46
    1.48
    1.43
    1.47
    98,954.69
    58,549,682
    Jan 23, 2020
    1.42
    1.50
    1.36
    1.46
    90,942.17
    58,005,979
    Jan 22, 2020
    1.51
    1.54
    1.07
    1.43
    90,547.04
    56,886,406
    Jan 21, 2020
    1.56
    7.21
    1.23
    1.51
    108,646
    60,043,094
    Jan 20, 2020
    1.47
    1.88
    1.45
    1.56
    115,585
    62,220,897

1irstcoin 정보

1irstcoin describes itself as 'google for traders', The project claims that its bots are able to execute market orders with high performance and low fees.

1irstcoin 통계

1irstcoin Price
$0.869825 USD
1irstcoin ROI
231.80%
시가 순위
#236
시가총액
$34,676,378 USD
24시간 거래량
$59,259.12 USD
유통 공급량
39,865,913 FST
총 공급량
100,000,000 FST
최대 공급량
데이터 없음
전체 최고
$14.81 USD
(Aug 03, 2019)
전체 최저
$0.208604 USD
(Apr 29, 2019)
52주 최고/최저
$14.81 USD /
$0.208604 USD
90일 최고 /최저
$7.21 USD /
$0.782237 USD
30일 최고/최저
$1.85 USD /
$0.782237 USD
7일 최고/최저
$1.85 USD /
$0.782237 USD
24시간 최고/최저
$0.951911 USD /
$0.782237 USD
어제 최고/최저
$0.951911 USD /
$0.782237 USD
어제 시작가/종가
$0.945150 USD /
$0.890600 USD
어제 변화
$-0.054550 USD (-5.77%)
어제 거래량
$58,726.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.