New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
1irstcoin 1irstcoin (FST)
0.657258 USD (3.25%)
0.00008258 BTC (3.20%)
0.00382763 ETH (4.08%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
18,123,617 USD
2,277 BTC
105,545 ETH
거래량(24시간)
120,956 USD
15.20 BTC
704.40 ETH
유통 공급량
27,574,588 FST
총 공급량
100,000,000 FST

1irstcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 19. 0.643225 0.697777 0.590760 0.659569 119,603 18,187,350
2019. 10. 18. 0.593452 0.658271 0.481222 0.642403 126,490 16,429,198
2019. 10. 17. 0.696397 0.701607 0.568077 0.638879 131,221 16,339,147
2019. 10. 16. 0.652292 0.890034 0.601689 0.696129 141,923 17,800,816
2019. 10. 15. 0.604366 0.726502 0.568473 0.652292 111,520 16,679,491
2019. 10. 14. 0.570940 0.698728 0.541695 0.603017 95,923 15,409,352
2019. 10. 13. 0.621326 0.651534 0.549861 0.570940 32,320 14,379,162
2019. 10. 12. 0.702119 0.750397 0.585257 0.621493 35,428 15,652,352
2019. 10. 11. 0.695044 0.786137 0.543054 0.702291 44,826 17,687,252
2019. 10. 10. 0.678476 0.896836 0.493039 0.702835 41,667 17,700,957
2019. 10. 09. 0.719071 0.787898 0.604803 0.678458 43,112 17,087,021
2019. 10. 08. 0.764743 0.800046 0.664121 0.719071 39,818 18,109,848
2019. 10. 07. 0.766082 0.800072 0.697689 0.764809 43,942 19,261,776
2019. 10. 06. 0.782548 0.815329 0.719659 0.766666 43,057 19,308,548
2019. 10. 05. 0.832131 0.875225 0.723273 0.782241 47,445 19,700,795
2019. 10. 04. 0.853099 0.988843 0.824722 0.832131 47,587 20,957,270
2019. 10. 03. 0.804536 1.21 0.678891 0.853336 53,308 21,491,326
2019. 10. 02. 0.722663 0.888221 0.673703 0.804536 29,631 20,262,296
2019. 10. 01. 0.910210 1.04 0.593472 0.722663 40,369 18,200,318
2019. 09. 30. 0.927132 0.970029 0.788782 0.910122 54,200 20,100,041
2019. 09. 29. 0.924438 1.15 0.805471 0.927132 54,383 20,475,716
2019. 09. 28. 0.923085 0.946408 0.861812 0.921409 52,137 20,349,309
2019. 09. 27. 0.901076 0.968125 0.750316 0.923176 53,474 20,388,337
2019. 09. 26. 0.904172 0.975479 0.843698 0.900523 49,810 19,888,056
2019. 09. 25. 0.989969 1.03 0.842911 0.904358 50,997 19,972,743
2019. 09. 24. 1.15 1.15 0.945424 0.989808 56,947 21,859,920
2019. 09. 23. 1.20 1.23 1.05 1.15 69,782 25,304,915
2019. 09. 22. 1.15 1.49 1.07 1.20 69,286 26,516,950
2019. 09. 21. 1.23 1.89 1.03 1.15 66,262 25,365,752
2019. 09. 20. 1.24 1.60 0.947473 1.23 69,158 27,257,268
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

1irstcoin 정보

1irstcoin (FST) is a cryptocurrency token and operates on the Ethereum platform. 1irstcoin has a current supply of 100,000,000 FST with 27,574,588 FST in circulation. The last known price of 1irstcoin is 0.657258 USD and is up 3.25% over the last 24 hours. It is currently trading on 7 active market(s) with 120,956 USD traded over the last 24 hours. More information can be found at https://1irstcoin.com.
1irstcoin 통계
1irstcoin 가격 0.657258 USD
1irstcoin ROI +150.72%
시가 순위 #253
시가총액 18,123,617 USD
24시간 거래량 120,956 USD
유통 공급량 27,574,588 FST
총 공급량 100,000,000 FST
최대 공급량 데이터 없음
전체 최고 14.81 USD
(2019. 08. 03.)
전체 최저 0.208604 USD
(2019. 04. 29.)
52주 최고/최저 14.81 USD /
0.208604 USD
90일 최고 /최저 14.81 USD /
0.481222 USD
30일 최고/최저 1.89 USD /
0.481222 USD
7일 최고/최저 0.890034 USD /
0.481222 USD
24시간 최고/최저 0.697777 USD /
0.590760 USD
어제 최고/최저 0.697777 USD /
0.590760 USD
어제 시작가/종가 0.643225 USD /
0.659569 USD
어제 변화 $0.016344 USD (+2.54%)
어제 거래량 $119,603 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률