| 3880 | | ¥196,730.48 | 0.62% | 0.92% | 17.52% | -- | | -- |  |
| 3952 | | ¥9,855.31 | 0.52% | 1.90% | 3.89% | -- | | -- |  |
| 4034 | | ¥14,689.27 | 0.15% | 0.51% | 5.22% | -- | | -- |  |
| 4053 | | ¥14,885.96 | 0.03% | 3.26% | 2.07% | -- | | -- |  |
| 4123 | | ¥115,200.38 | 0.03% | 6.41% | 8.34% | -- | | -- |  |
| 4126 | | ¥31,566.40 | 0.48% | 2.66% | 7.72% | -- | | -- |  |
| 4240 | | ¥87,580.91 | 0.14% | 3.21% | 11.17% | -- | | -- |  |
| 4265 | | ¥73,373.65 | 0.53% | 0.83% | 16.56% | -- | | -- |  |
| 4609 | | ¥49,480.20 | 0.07% | 1.12% | 2.00% | -- | | -- |  |
| 7604 | | ¥9,175.34 | 0.08% | 2.04% | 4.20% | | -- | |  |
| | Gold (Derivatives)XAU | $4052.81 | |
| | Platinum (Derivatives)XPT | $1651.98 | |
| | Natural Gas (Derivatives)NATGAS | $2.75 | |
| | Copper (Derivatives)XCU | $6.51 | |
| | Nasdaq index (Derivatives)IXIC | $28282.53 | |
| | Micron Technology Inc (Derivatives)MU | $835.78 | |
| | Alphabet Inc (Derivatives)GOOGL | $356.20 | |
| | Amazon.com Inc (Derivatives)AMZN | $271.64 | |
| | Standard and Poor's 500 index (Derivatives)S&P500 | $7477.23 | |
| | Palantir Technologies Inc (Derivatives)PLTR | $122.32 | |
| | Robinhood Markets (Derivatives)HOOD | $87.60 | |
| | Netflix (Derivatives)NFLX | $71.83 | |
| | Palladium (Derivatives)XPD | $1287.88 | |
| | Oracle Corp (Derivatives)ORCL | $128.89 | |
| | Coinbase Global Inc (Derivatives)COIN | $149.76 | |
| | OpenAI (Derivatives)OPENAI | $1104.49 | |
| | Alibaba Group Holding Limited (Derivatives)BABA | $122.35 | |
| | Crude Oil Futures (Derivatives)CL | $85.09 | |
| | Advanced Micro Devices Inc (Derivatives)AMD | $487.32 | |
| | Taiwan Semiconductor Manufacturing (Derivatives)TSM | $406.32 | |
| | Apple Inc (Derivatives)AAPL | $302.17 | |
| | iShares Russell 2000 ETF (Derivatives)IWM | $291.73 | |
| | Anthropic (Derivatives)ANTHROPIC | $1437.70 | |
| | VanEck Semiconductor ETF (Derivatives)SMH | $543.83 | |
| | Rivian Automotive Inc (Derivatives)RIVN | $15.65 | |
| | SK hynix Inc (Derivatives)000660 | $1101.06 | |
| | SpaceX (Derivatives)SPCX | $108.43 | |
| | Samsung Electronics Co Ltd (Derivatives)005930 | $168.57 | |
| | State Street Technology Select Sector SPDR ETF (Derivatives)XLK | $176.00 | |
| | Eli Lilly and Company (Derivatives)LLY | $1144.70 | |
| | Roundhill Magnificent Seven ETF (Derivatives)MAGS | $64.16 | |
| | Global X Robotics and Artificial Intelligence ETF (Derivatives)BOTZ | $35.23 | |
| | USA Rare Earth Inc (Derivatives)USAR | $14.84 | |
| | United States Oil Fund LP (Derivatives)USO | $129.56 | |
| | Sprott Uranium Miners ETF (Derivatives)URNM | $48.99 | |
| | QQQ (Derivatives)QQQ | $688.95 | |
| | Hyundai Motor Co (Derivatives)005380 | $259.11 | |
| | Applovin (Derivatives)APP | $389.31 | |
| | UnitedHealth Group (Derivatives)UNH | $417.92 | |
| | Cisco Systems (Derivatives)CSCO | $115.94 | |
| | Reddit (Derivatives)RDDT | $141.45 | |
| | IBM (Derivatives)IBM | $220.99 | |
| | Ishares Msci South Korea ETF (Derivatives)EWY | $158.62 | |
| | Global X Uranium ETF (Derivatives)URA | $39.30 | |
| | Bitmine Immersion Technologies (Derivatives)BMNR | $17.18 | |
| | ASML Holding NV (Derivatives)ASML | $1652.94 | |
| | iShares MSCI Japan ETF (Derivatives)EWJ | $92.71 | |
| | PayPay Corp (Derivatives)PAYP | $15.45 | |
| | State Street SPDR S&P 500 ETF Trust (Derivatives)SPY | $746.20 | |
| | Brent Oil (Derivatives)BZ | $88.33 | |
| | iShares Silver Trust (Derivatives)SLV | $52.14 | |
| | Nikkei 225 (Derivatives)NI225 | $63268.75 | |
| | KOSPI 200 Index (Derivatives)KS200 | $991.28 | |
| | PDD Holdings Inc (Derivatives)PDD | $88.35 | |
| | Broadcom Inc (Derivatives)AVGO | $388.55 | |
| | Allbirds Inc (Derivatives)BIRD | $2.23 | |
| | GameStop Corp (Derivatives)GME | $21.75 | |
| | Xiaomi Corp (Derivatives)1810 | $29.03 | |
| | Cerebras Systems (Derivatives)CBRS | $201.17 | |
| | Qualcomm (Derivatives)QCOM | $148.40 | |
| | State Street Energy Select Sector SPDR ETF (Derivatives)XLE | $59.35 | |
| | Roundhill Memory ETF (Derivatives)DRAM | $51.23 | |
| | Marvell Technology (Derivatives)MRVL | $192.25 | |
| | Blackstone (Derivatives)BX | $128.39 | |
| | Rocket Lab Corp (Derivatives)RKLB | $65.02 | |
| | Ishares Msci Brazil ETF (Derivatives)EWZ | $36.67 | |
| | eBay (Derivatives)EBAY | $114.29 | |
| | Zoom (Derivatives)ZM | $95.92 | |
| | Pop Mart International Group Limited (Derivatives)POPMART | $20.71 | |
| | MiniMax Group (Derivatives)MINIMAX | $29.24 | |
| | Tencent Holdings Ltd (Derivatives)TENCENT | $59.92 | |
| | Direxion Daily Semiconductor ETF (Derivatives)SOXL | $118.52 | |
| | Global X Defense Tech ETF (Derivatives)SHLD | $63.14 | |
| | Western Digital Corp (Derivatives)WDC | $554.23 | |
| | Arm Holdings PLC - ADR (Derivatives)ARM | $245.24 | |
| | Coherent (Derivatives)COHR | $264.61 | |
| | Home Depot Inc (Derivatives)HD | $332.37 | |
| | Uber Technologies Inc (Derivatives)UBER | $70.16 | |
| | Walt Disney Co (Derivatives)DIS | $96.45 | |
| | Hyperliquid Strategies Inc (Derivatives)PURR | $6.33 | |
| | Fluence Energy, Inc. Class A Common Stock (Derivatives)FLNC | $14.13 | |
| | Corning Inc (Derivatives)GLW | $141.18 | |
| | JPmorgan Chase & Co (Derivatives)JPM | $353.37 | |
| | Visa Inc (Derivatives)V | $366.37 | |
| | Walmart Inc (Derivatives)WMT | $111.57 | |
| | Berkshire Hathaway Inc Class B (Derivatives)BRKB | $512.25 | |
| | Nebius Group NV (Derivatives)NBIS | $190.06 | |
| | GE Vernova Inc (Derivatives)GEV | $996.20 | |
| | iShares MSCI Taiwan ETF (Derivatives)EWT | $96.52 | |
| | Futu Holdings (Derivatives)FUTU | $105.70 | |