ZT

ZT

取引高(24時間)

¥26,548,308,829.32

8,123 BTC

ZTについて

ZT is a platform that provides the highest quality digital asset trading services for global users; it provides the safest and most reliable high-quality digital asset trading and derivatives services for millions of users in more than 150 countries and regions around the world.

もっと読む

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Football Stars

¥0.0007151

--

¥165,684,348

0.62%

5

最近

2

Kawaii Islands

¥24.35

--

¥945,381,823

3.56%

8

最近

3

Kyber Network Crystal Legacy

¥187.14

¥1,664,228.19¥2,063,051.93

¥312,254,950

1.18%

298

最近

4

Smooth Love Potion

¥0.7023

¥72,406.09¥74,272.24

¥644,473,288

2.43%

80

最近

5

Arcblock

¥24.07

¥185,661.95¥355,531.06

¥325,788,044

1.23%

145

最近

6

WonderHero

¥415.50

¥32,863.93¥57,679.31

¥99,646,421

0.38%

258

最近

7

Luffy

¥0.0000000646

¥123,112.93¥137,593.60

¥253,837,225

0.96%

42

最近

8

Balancer

¥956.59

¥833,520.11¥650,501.17

¥91,601,528

0.35%

269

最近

9

The Crypto Prophecies

¥8.01

¥106,897.43¥159,308.74

¥96,705,727

0.36%

192

最近

10

Arweave

¥1,951.39

¥804,889.30¥850,796.49

¥93,943,329

0.35%

306

最近

11

XANA

¥6.21

¥342,548.65¥259,366.59

¥244,299,592

0.92%

202

最近

12

Fantom

¥53.56

¥839,857.79¥783,106.22

¥88,208,086

0.33%

323

最近

13

Litentry

¥134.51

¥356,318.98¥585,000.98

¥88,759,659

0.33%

275

最近

14

Filecoin

¥1,124.18

¥547,607.98¥1,107,290.77

¥82,089,994

0.31%

327

最近

15

Kusama

¥8,149.40

¥894,332.79¥775,736.00

¥87,228,395

0.33%

228

最近

16

UMA

¥522.45

¥651,993.23¥364,378.62

¥86,187,387

0.32%

323

最近

17

MoonRise

¥0.000000095

--

¥851,623,762

3.21%

5

最近

18

Bitcoin

¥3,267,943.56

¥5,147,115.09¥2,022,669.27

¥2,900,642,065

10.93%

574

最近

19

Sipher

¥125.45

-¥16,452.38

¥207,234,510

0.78%

88

最近

20

Ethereum Classic

¥5,855.27

¥910,619.29¥944,706.02

¥348,472,208

1.31%

325

最近

21

Uniswap

¥1,206.55

¥999,243.01¥997,848.03

¥89,783,122

0.34%

228

最近

22

ABBC Coin

¥17.81

¥139,340.25¥215,251.47

¥59,469,071

0.22%

13

最近

23

Polkadot

¥1,252.26

¥914,403.16¥977,148.95

¥60,242,012

0.23%

299

最近

24

Mines of Dalarnia

¥46.32

¥369,228.70¥444,989.05

¥60,332,411

0.23%

325

最近

25

Celsius

¥505.89

¥400,291.09¥445,298.46

¥194,162,696

0.73%

267

最近

26

Bella Protocol

¥122.47

¥532,998.24¥896,311.25

¥95,434,912

0.36%

265

最近

27

dYdX

¥310.46

¥814,695.97¥1,020,485.01

¥59,503,147

0.22%

273

最近

28

MetaPets

¥0.00000007115

-¥25,004.35

¥302,936,302

1.14%

144

最近

29

Optimism

¥209.97

¥271,407.49¥289,089.29

¥191,161,734

0.72%

256

最近

30

Bluzelle

¥13.93

¥105,595.87¥197,421.47

¥230,320,888

0.87%

179

最近

31

Hamster

¥0.000001814

--

¥164,139,910

0.62%

1

最近

32

Ethereum

¥264,867.02

¥7,366,744.88¥5,259,125.06

¥3,746,477,963

14.11%

555

最近

33

Tenset

¥395.52

¥228,201.48¥767,546.03

¥191,928,207

0.72%

112

最近

34

Ankr

¥6.02

¥804,260.29¥804,068.64

¥182,501,447

0.69%

316

最近

35

Linear Finance

¥1.48

¥494,049.13¥723,172.17

¥163,363,869

0.62%

189

最近

36

NEAR Protocol

¥790.48

¥879,311.68¥867,608.49

¥157,760,599

0.59%

320

最近

37

Flux

¥133.25

¥461,819.59¥705,682.13

¥154,281,960

0.58%

253

最近

38

Ellipsis

¥31.14

¥449,638.43¥519,560.01

¥152,685,349

0.58%

277

最近

39

Loopring

¥64.14

¥578,468.24¥530,083.40

¥132,876,045

0.50%

315

最近

40

Badger DAO

¥662.52

¥810,420.55¥848,620.04

¥120,183,328

0.45%

272

最近

41

Litecoin

¥8,540.14

¥953,605.88¥1,005,535.33

¥132,494,330

0.50%

336

最近

42

Ternoa

¥11.00

¥123,843.93¥101,444.08

¥127,846,009

0.48%

246

最近

43

Zebec Protocol

¥2.85

¥677,036.40¥586,991.91

¥130,816,598

0.49%

268

最近

44

iExec RLC

¥189.76

¥345,727.45¥619,899.67

¥134,208,529

0.51%

259

最近

45

Harmony

¥4.21

¥420,885.22¥376,987.89

¥130,675,671

0.49%

260

最近

46

Zilliqa

¥6.32

¥739,338.03¥842,806.12

¥133,811,093

0.50%

328

最近

47

New Order

¥86.69

--

¥145,771,418

0.55%

1

最近

48

HI

¥75.26

--

¥124,122,498

0.47%

6

最近

49

Anchor Protocol

¥15.08

¥157,096.66¥81,625.97

¥127,557,420

0.48%

34

最近

50

Project Galaxy

¥472.67

¥305,250.91¥318,335.33

¥127,904,659

0.48%

231

最近

51

GXChain

¥301.18

¥360,164.92¥547,693.20

¥109,875,948

0.41%

302

最近

52

SKALE Network

¥9.55

¥958,246.78¥952,885.42

¥83,513,588

0.31%

219

最近

53

Pickle Finance

¥252.28

¥380,472.84¥393,712.29

¥88,174,327

0.33%

9

最近

54

Digichain

¥0.1158

--

¥100,226,521

0.38%

66

最近

55

Injective

¥255.90

¥693,874.50¥589,693.50

¥102,963,202

0.39%

265

最近

56

Flamingo

¥26.23

¥284,889.14¥329,033.79

¥114,428,789

0.43%

257

最近

57

STEPN

¥130.18

¥808,270.02¥813,037.11

¥116,964,778

0.44%

309

最近

58

Ren

¥22.98

¥960,515.82¥969,344.18

¥119,746,766

0.45%

124

最近

59

Automata Network

¥28.65

¥530,719.86¥528,286.72

¥89,918,410

0.34%

283

最近

60

Chain

¥11.66

¥222,451.52¥193,608.72

¥113,437,325

0.43%

268

最近

61

Tellor

¥5,338.13

¥733,202.04¥829,842.26

¥103,287,889

0.39%

315

最近

62

Conflux

¥8.41

¥392,059.72¥662,276.30

¥101,472,230

0.38%

274

最近

63

Shentu

¥132.55

¥1,049,805.67¥1,005,898.76

¥109,566,029

0.41%

297

最近

64

Hyve

¥31.95

¥129,888.62¥159,193.71

¥83,018,876

0.31%

125

最近

65

Waves

¥816.10

¥583,991.98¥556,954.58

¥82,734,776

0.31%

295

最近

66

Avalanche

¥3,900.59

¥1,141,267.92¥1,112,218.98

¥101,316,553

0.38%

325

最近

67

Gala

¥8.92

¥834,878.67¥961,395.05

¥84,938,546

0.32%

287

最近

68

Chiliz

¥21.52

¥645,391.38¥716,192.14

¥106,259,532

0.40%

283

最近

69

Sun (New)

¥0.933

¥610,476.35¥522,563.41

¥81,985,409

0.31%

288

最近

70

Huobi Token

¥704.79

¥528,968.34¥685,152.15

¥72,263,633

0.27%

227

最近

71

Aave

¥14,773.05

¥727,166.01¥984,384.66

¥118,765,208

0.45%

302

最近

72

API3

¥325.25

¥528,241.04¥586,753.98

¥67,167,804

0.25%

303

最近

73

Siacoin

¥0.675

¥609,947.59¥707,335.99

¥65,233,994

0.25%

213

最近

74

The Graph

¥19.23

¥601,018.72¥973,318.14

¥66,748,456

0.25%

283

最近

75

Gifto

¥3.39

¥553,687.81¥746,265.78

¥62,153,085

0.23%

292

最近

76

Cartesi

¥25.41

¥651,752.97¥597,818.94

¥77,755,002

0.29%

270

最近

77

OG Fan Token

¥852.68

¥770,580.07¥839,827.00

¥77,177,564

0.29%

291

最近

78

Wanaka Farm

¥36.30

--

¥62,485,215

0.24%

1

最近

79

XRP

¥50.63

¥378,728.46¥385,009.91

¥64,051,540

0.24%

261

最近

80

Cosmos

¥1,594.35

¥939,489.15¥980,616.63

¥63,369,301

0.24%

332

最近

81

Bounce Finance Governance Token

¥1,398.24

¥795,727.98¥1,074,119.70

¥69,942,784

0.26%

262

最近

82

Monero

¥22,092.50

¥1,613,374.45¥1,665,655.07

¥77,300,095

0.29%

324

最近

83

Reef

¥0.62

¥594,735.97¥555,462.45

¥61,363,666

0.23%

158

最近

84

Metal

¥198.42

¥909,368.11¥855,674.19

¥69,221,078

0.26%

282

最近

85

Reward Hunters Token

¥0.7654

--

¥63,588,894

0.24%

5

最近

86

TRON

¥9.36

¥867,638.85¥757,315.97

¥66,253,378

0.25%

329

最近

87

Maker

¥143,025.26

¥1,046,851.07¥1,121,830.57

¥71,111,185

0.27%

257

最近

88

Perpetual Protocol

¥140.29

¥946,964.91¥966,838.46

¥68,335,671

0.26%

245

最近

89

Rari Governance Token

¥4,188.59

¥157,666.44¥139,784.45

¥62,245,221

0.23%

110

最近

90

Enzyme

¥3,985.31

¥669,352.84¥565,144.04

¥63,094,573

0.24%

117

最近

91

EOS

¥180.28

¥656,719.81¥696,903.02

¥61,081,326

0.23%

284

最近

92

StormX

¥1.33

¥913,351.59¥908,307.31

¥71,888,639

0.27%

297

最近

93

Theta Network

¥212.24

¥625,956.86¥736,893.12

¥68,718,019

0.26%

291

最近

94

DigiByte

¥1.79

¥615,372.19¥465,238.78

¥62,347,922

0.23%

247

最近

95

OKC Token

¥2,869.89

¥842,733.84¥716,081.43

¥66,423,476

0.25%

294

最近

96

BarnBridge

¥1,075.59

¥300,876.84¥331,938.77

¥75,651,431

0.28%

240

最近

97

THORChain

¥389.90

¥875,678.85¥991,901.69

¥128,965,310

0.49%

296

最近

98

Curve DAO Token

¥190.85

¥768,223.56¥734,460.81

¥68,305,330

0.26%

306

最近

99

Ethereum Classic

¥5,857.22

¥214,008.42¥215,872.65

¥61,985,126

0.23%

241

最近

100

Lido DAO

¥390.54

¥693,370.73¥693,996.78

¥74,910,507

0.28%

306

最近