ZT

ZT

取引高(24時間)

¥101,483,154,268.25

23,189 BTC

ZTについて

Launched in Jun 2018, ZT is a centralized exchange based in Hong Kong.

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Bitcoin

BTC/USDT

¥4,336,685.10

¥14,713,778.28¥13,418,612.35

¥34,881,509,675

0.00%

814

最近

2

Aave

AAVE/USDT

¥34,509.60

¥1,110,819.90¥1,357,963.37

¥11,377,627,032

0.00%

153

最近

3

Chainlink

LINK/USDT

¥2,540.21

¥2,613,520.95¥2,408,607.89

¥7,181,158,510

0.00%

89

最近

4

Aave

AAVE/BTC

¥66,171.47

¥252,342.64¥499,493.04

¥7,116,845,316

0.00%

0

630 時間前

5

Kava.io

KAVA/USDT

¥442.95

¥519,795.78¥796,270.31

¥4,352,931,152

0.00%

56

最近

6

Filecoin

FIL/USDT

¥8,003.96

¥1,245,670.59¥1,863,017.46

¥4,169,159,267

0.00%

139

最近

7

Polygon

MATIC/USDT

¥160.06

¥1,038,855.48¥1,178,779.50

¥3,983,845,881

0.00%

129

最近

8

Binance Coin

BNB/USDT

¥39,288.21

¥2,779,791.56¥2,860,387.05

¥3,236,544,756

0.00%

209

最近

9

Dogecoin

DOGE/USDT

¥35.35

¥2,443,740.72¥2,956,661.64

¥3,169,454,329

0.00%

135

最近

10

Polkadot

DOT/USDT

¥2,385.47

¥1,659,477.09¥4,519,108.74

¥2,770,079,052

0.00%

94

最近

11

Cosmos

ATOM/USDT

¥1,400.77

¥1,537,403.91¥1,867,154.08

¥2,636,933,913

0.00%

128

最近

12

EOS

EOS/USDT

¥548.28

¥2,337,522.48¥3,410,381.79

¥2,126,518,361

0.00%

137

最近

13

Chiliz

CHZ/USDT

¥30.92

¥436,103.58¥332,833.45

¥1,898,650,443

0.00%

57

最近

14

Litecoin

LTC/USDT

¥18,460.15

¥7,997,101.62¥8,047,538.45

¥1,869,575,798

0.00%

147

最近

15

Bitcoin Cash

BCH/USDT

¥66,339.53

¥2,974,422.01¥3,927,062.55

¥1,685,326,017

0.00%

207

最近

16

Compound

COMP/USDT

¥35,746.22

¥636,711.86¥720,009.93

¥1,608,331,061

0.00%

149

最近

17

SHIBA INU

SHIB/USDT

¥0.0007531

¥2,389,868.13¥2,116,935.07

¥1,493,594,267

0.00%

113

最近

18

bZx Protocol

BZRX/USDT

¥33.81

¥513,578.98¥496,532.29

¥1,208,947,034

0.00%

89

最近

19

Ethereum Classic

ETC/USDT

¥6,313.57

¥5,333,827.54¥6,071,297.01

¥1,165,898,711

0.00%

91

最近

20

Enjin Coin

ENJ/USDT

¥149.76

¥661,668.03¥676,677.88

¥963,376,778

0.00%

108

最近

21

Kyber Network Crystal Legacy

KNC/USDT

¥217.58

¥1,773,210.87¥1,915,278.71

¥957,824,509

0.00%

65

最近

22

Alpha Finance Lab

ALPHA/USDT

¥66.37

¥377,275.71¥372,825.36

¥833,365,288

0.00%

97

最近

23

Bitcoin SV

BSV/USDT

¥18,702.76

¥1,741,758.74¥2,153,461.26

¥829,783,353

0.00%

132

最近

24

Ethereum Classic

ETC/BTC

¥6,330.05

¥272,485.87¥270,613.76

¥594,197,631

0.00%

80

最近

25

ZTB

ZTB/USDT

¥60.99

¥196,799.20¥291,078.25

¥503,937,029

0.00%

60

最近

26

Dash

DASH/BTC

¥18,664.86

¥1,014,256.77¥1,202,019.45

¥462,059,432

0.00%

108

最近

27

Maker

MKR/USDT

¥343,603.02

¥848,525.81¥633,305.06

¥449,135,193

0.00%

199

最近

28

Band Protocol

BAND/USDT

¥768.55

¥716,991.84¥988,217.17

¥375,864,421

0.00%

105

最近

29

SKALE Network

SKL/USDT

¥36.08

¥140,542.64¥94,357.30

¥365,719,726

0.00%

42

最近

30

Celo

CELO/USDT

¥276.70

¥436,611.36¥356,120.84

¥287,529,147

0.00%

52

最近

31

Huobi Token

HT/USDT

¥1,513.41

¥545,725.27¥671,085.68

¥284,017,583

0.00%

111

最近

32

Decentraland

MANA/USDT

¥75.89

¥428,925.81¥608,615.87

¥277,939,886

0.00%

70

最近

33

Kusama

KSM/USDT

¥45,169.15

¥1,224,260.61¥1,596,397.26

¥278,699,443

0.00%

68

最近

34

Axie Infinity

AXS/USDT

¥445.38

¥1,539,502.84¥2,072,059.23

¥279,326,785

0.00%

114

最近

35

Celer Network

CELR/USDT

¥4.02

¥223,161.95¥266,358.31

¥252,116,668

0.00%

76

最近

36

Cream Finance

CREAM/USDT

¥18,686.30

¥36,043.78¥34,262.36

¥251,101,213

0.00%

36

最近

37

EOS

EOS/BTC

¥548.65

¥1,497,335.18¥1,606,361.20

¥247,103,171

0.00%

129

最近

38

Injective Protocol

INJ/USDT

¥896.44

¥1,027,957.78¥753,684.36

¥235,803,088

0.00%

71

最近

39

Aave

AAVE/ETH

¥55,569.54

¥188,408.91¥284,222.96

¥232,717,490

0.00%

0

630 時間前

40

1inch

1INCH/USDT

¥401.89

¥543,570.27¥598,277.66

¥205,072,357

0.00%

77

最近

41

Neo

NEO/USDT

¥5,402.20

¥2,179,543.13¥3,111,365.55

¥201,392,067

0.00%

120

最近

42

Fetch.ai

FET/USDT

¥31.46

¥670,841.48¥828,983.46

¥180,678,294

0.00%

86

最近

43

Dash

DASH/USDT

¥18,598.25

¥2,303,957.49¥2,390,710.01

¥179,342,437

0.00%

131

最近

44

Ankr

ANKR/USDT

¥9.41

¥547,128.38¥712,614.07

¥155,116,274

0.00%

95

最近

45

JUST

JST/USDT

¥6.64

¥740,019.91¥769,619.01

¥153,539,025

0.00%

106

最近

46

Litecoin

LTC/BTC

¥18,468.83

¥2,828,698.96¥2,360,240.55

¥91,377,501

0.00%

122

最近

47

DIA

DIA/USDT

¥175.31

¥549,759.72¥458,221.93

¥91,214,159

0.00%

47

最近

48

Akita Inu

AKITA/USDT

¥0.0001548

¥207,481.60¥210,592.06

¥73,381,092

0.00%

48

最近

49

OMG Network

OMG/USDT

¥548.85

¥1,075,649.62¥779,334.09

¥70,120,210

0.00%

118

最近

50

Neo

NEO/ETH

¥5,403.88

¥897,979.01¥1,030,628.24

¥67,426,422

0.00%

103

最近

51

Ethereum Classic

ETC/ETH

¥6,319.61

¥1,256,263.32¥2,208,554.25

¥61,808,276

0.00%

112

最近

52

IOST

IOST/USDT

¥3.05

¥1,037,200.08¥809,573.39

¥59,455,458

0.00%

110

最近

53

Chainlink

LINK/BTC

¥4,119.12

¥556,358.61¥604,329.31

¥54,778,940

0.00%

0

630 時間前

54

Dash

DASH/ETH

¥18,637.08

¥862,258.50¥945,821.93

¥44,738,954

0.00%

96

最近

55

Phala Network

PHA/USDT

¥101.26

¥1,875,912.39¥1,246,463.48

¥34,815,345

0.00%

77

最近

56

Aragon

ANT/USDT

¥496.69

¥829,903.60¥1,247,995.13

¥30,672,878

0.00%

53

最近

57

Livepeer

LPT/USDT

¥2,970.12

¥476,658.73¥397,980.50

¥27,121,700

0.00%

72

最近

58

Arweave

AR/USDT

¥1,686.44

¥161,946.62¥105,050.76

¥26,625,180

0.00%

49

最近

59

Balancer

BAL/USDT

¥2,595.76

¥844,162.35¥771,924.73

¥26,507,591

0.00%

99

最近

60

Oddz

ODDZ/USDT

¥59.77

¥29,140.65¥32,970.26

¥25,856,344

0.00%

15

最近

61

Bluzelle

BLZ/ETH

¥20.15

¥281,867.56¥844,017.03

¥15,900,377

0.00%

54

最近

62

Hegic

HEGIC/USDT

¥12.31

¥182,160.53¥213,582.96

¥14,321,012

0.00%

40

最近

63

Loser Coin

LOWB/USDT

¥0.0292

-¥116,851.64

¥12,930,792

0.00%

22

最近

64

mStable Governance Token: Meta (MTA)

MTA/USDT

¥95.95

¥130,627.90¥234,236.78

¥12,587,476

0.00%

63

最近

65

Keep3rV1

KP3R/USDT

¥16,253.63

¥190,307.10¥188,667.84

¥10,795,788

0.00%

43

最近

66

Badger DAO

BADGER/USDT

¥1,469.48

¥369,986.05¥253,962.21

¥8,254,395

0.00%

65

最近

67

EOS

EOS/ETH

¥548.91

¥1,680,013.75¥1,366,121.68

¥8,012,637

0.00%

118

最近

68

Sovi Finance

SOVI/USDT

¥383.49

--

¥7,883,031

0.00%

5

最近

69

Bityuan

BTY/USDT

¥31.19

¥27,430.91¥26,349.69

¥6,657,272

0.00%

21

最近

70

Franklin

FLY/USDT

¥6.59

¥32,009.57¥50,601.50

¥5,660,516

0.00%

20

最近

71

NEST Protocol

NEST/USDT

¥1.34

¥50,122.82¥49,482.49

¥5,217,320

0.00%

32

最近

72

1inch

1INCH/BTC

¥492.70

¥724,572.55¥724,975.25

¥4,922,830

0.00%

0

630 時間前

73

Bibox Token

BIX/USDT

¥9.28

¥213,244.85¥259,548.12

¥4,845,454

0.00%

49

最近

74

The Sandbox

SAND/USDT

¥29.94

¥313,527.37¥288,561.22

¥4,704,757

0.00%

86

最近

75

Neo

NEO/BTC

¥5,416.59

¥620,546.29¥1,005,871.20

¥4,498,946

0.00%

91

最近

76

Aeternity

AE/USDT

¥15.63

¥852,154.48¥998,019.81

¥3,777,421

0.00%

50

最近

77

API3

API3/USDT

¥318.68

¥476,153.80¥473,788.95

¥3,175,231

0.00%

41

最近

78

Furucombo

COMBO/USDT

¥65.79

--

¥2,862,673

0.00%

1

最近

79

Dai

DAI/USDT

¥109.92

¥353,773.20¥359,042.36

¥2,606,327

0.00%

95

最近

80

Chainlink

LINK/ETH

¥3,460.08

¥733,266.43¥661,183.47

¥2,525,168

0.00%

0

630 時間前

81

Aeternity

AE/BTC

¥23.01

¥61,954.52¥126,025.38

¥1,898,080

0.00%

0

630 時間前

82

InsurAce

INSUR/USDT

¥149.30

¥102,624.48¥108,376.01

¥1,899,804

0.00%

26

最近

83

Umbrella Network

UMB/USDT

¥30.88

-¥21,070.90

¥1,670,392

0.00%

21

最近

84

Aeternity

AE/ETH

¥19.46

--

¥1,119,140

0.00%

0

630 時間前

85

PowerPool

CVP/USDT

¥119.82

¥280,499.14¥314,199.59

¥458,158

0.00%

68

最近

86

JulSwap

JULD/USDT

¥6.67

¥11,961.83-

¥164,259

0.00%

2

最近

87

Convergence

CONV/USDT

¥4.87

¥116,777.72¥165,616.68

¥47,418

0.00%

46

最近

88

AquaGoat.Finance

AQUAGOAT/USDT

¥0.0000000483

¥31,566.92-

¥18,582

0.00%

4

最近