Zipmex

Zipmex

取引高(24時間)

¥860,904,510.03

297 BTC

Zipmexについて

Launched on September 2019 for Australia, Singapore, and Indonesia, Zipmex is a centralized exchange based in Singapore and Thailand. It supports fiat to crypto pairings, AUD, IDR, SGD, USD, and THB. It is reportedly licensed and regulated in different jurisdictions:

  • Indonesia - Regulated by Bappebti
  • Australia - AUSTRAC regulated
  • Thailand - Regulated & Licensed by Thai SEC
  • Singapore - Applying for PSA (Payment service act license)
もっと読む

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Zipmex

¥99.57

¥910,105.78¥2,570,363.93

¥104,750,120

12.17%

393

最近

2

Bitcoin

¥2,888,344.21

¥9,900,700.96¥9,859,372.85

¥95,282,328

11.07%

395

最近

3

Stellar

¥17.14

¥1,440,806.88¥872,309.04

¥3,016,711

0.35%

354

最近

4

Zipmex

¥98.95

¥2,551,635.02¥2,750,381.90

¥85,105,040

9.89%

424

最近

5

Zipmex

¥100.00

¥151,179.23¥198,837.75

¥82,590,006

9.59%

201

最近

6

Zipmex

¥100.07

¥107,171.98¥216,562.38

¥82,005,542

9.53%

144

最近

7

The Sandbox

¥173.23

¥1,429,480.68¥1,031,706.16

¥2,849,054

0.33%

325

最近

8

Polygon

¥80.78

¥847,282.43¥806,723.40

¥2,798,066

0.33%

292

最近

9

yearn.finance

¥926,072.71

¥961,990.74¥1,287,701.89

¥2,529,826

0.29%

306

最近

10

Chainlink

¥974.76

¥4,609,921.77¥1,555,839.78

¥1,940,154

0.23%

388

最近

11

Zipmex

¥100.13

¥85,955.66¥225,078.97

¥81,716,959

9.49%

192

最近

12

Zipmex

¥99.77

¥139,386.15¥237,231.03

¥81,587,696

9.48%

199

最近

13

Vulcan Forged PYR

¥469.44

¥325,716.14¥280,848.53

¥9,540,715

1.11%

205

最近

14

Polygon

¥81.45

¥742,699.40¥478,916.32

¥1,690,567

0.20%

223

最近

15

Ethereum

¥167,141.60

¥5,893,399.63¥3,426,822.96

¥30,264,720

3.52%

366

最近

16

The Sandbox

¥171.15

¥2,822,637.44¥2,221,142.79

¥13,608,379

1.58%

337

最近

17

Polygon

¥80.09

¥472,165.90¥485,917.05

¥1,688,664

0.20%

234

最近

18

Bitcoin

¥2,906,179.88

¥5,692,693.01¥6,618,031.28

¥1,603,121

0.19%

480

最近

19

Yield Guild Games

¥97.51

¥93,106.53¥124,414.90

¥1,600,264

0.19%

115

最近

20

Enjin Coin

¥80.49

¥290,149.76¥327,120.37

¥1,461,887

0.17%

165

最近

21

Polygon

¥80.30

¥1,031,975.12¥534,138.94

¥1,472,966

0.17%

216

最近

22

Polygon

¥79.94

¥632,867.84¥1,204,462.60

¥1,592,952

0.19%

219

最近

23

Axie Infinity

¥2,352.74

¥739,333.17¥678,604.94

¥4,871,313

0.57%

256

最近

24

Enjin Coin

¥79.77

¥318,467.50¥257,582.34

¥1,392,833

0.16%

154

最近

25

USD Coin

¥134.70

¥34,504,573.07¥62,440,686.79

¥8,382,698

0.97%

399

最近

26

XRP

¥49.63

¥1,096,194.16¥948,037.11

¥1,540,145

0.18%

301

最近

27

MyNeighborAlice

¥372.32

¥1,587,065.76¥194,704.09

¥7,120,657

0.83%

228

最近

28

Tether

¥134.69

¥715,675,657.70¥19,322,177.57

¥4,986,151

0.58%

320

最近

29

Axie Infinity

¥2,349.56

¥1,262,546.66¥502,686.97

¥4,761,588

0.55%

274

最近

30

Axie Infinity

¥2,351.65

¥502,426.84¥629,842.62

¥4,775,754

0.55%

268

最近

31

USD Coin

¥134.91

¥136,124,235.01¥35,782,636.64

¥983,948

0.11%

339

最近

32

Maker

¥143,435.96

¥955,913.72¥1,008,332.01

¥1,013,480

0.12%

271

最近

33

The Sandbox

¥172.86

¥1,153,456.67¥1,359,653.44

¥3,445,219

0.40%

307

最近

34

Ethereum

¥168,931.66

¥3,245,024.76¥2,749,069.31

¥3,593,762

0.42%

369

最近

35

Axie Infinity

¥2,358.36

¥577,533.10¥635,470.86

¥4,442,655

0.52%

259

最近

36

Bitcoin

¥2,911,103.12

¥8,806,207.24¥7,877,269.42

¥886,499

0.10%

397

最近

37

Axie Infinity

¥2,354.99

¥510,514.48¥618,255.07

¥4,673,157

0.54%

263

最近

38

Fantom

¥41.14

¥561,953.43¥537,460.29

¥819,006

0.10%

272

最近

39

The Sandbox

¥171.10

¥1,634,783.11¥1,503,745.23

¥3,472,665

0.40%

339

最近

40

Illuvium

¥25,120.53

¥88,077.47¥83,556.19

¥4,667,055

0.54%

184

最近

41

Uniswap

¥759.51

¥7,896,312.95¥2,105,650.40

¥860,783

0.10%

416

最近

42

Ethereum

¥167,674.67

¥3,676,137.56¥3,940,283.91

¥4,394,418

0.51%

379

最近

43

Ethereum

¥168,432.50

¥3,065,429.46¥3,561,754.86

¥3,788,701

0.44%

394

最近

44

Tether

¥136.17

¥36,329,581.30¥95,877,206.51

¥860,691

0.10%

319

最近

45

Axie Infinity

¥2,349.53

¥704,263.09¥742,005.41

¥4,357,135

0.51%

254

最近

46

Bitcoin Cash

¥15,906.38

¥2,100,142.41¥1,220,055.37

¥613,135

0.07%

386

最近

47

Ethereum

¥168,214.92

¥3,147,743.97¥2,912,790.27

¥3,663,576

0.43%

370

最近

48

Bitcoin Cash

¥15,823.58

¥1,777,251.60¥583,750.84

¥2,086,058

0.24%

360

最近

49

BakeryToken

¥36.35

¥26,492.00¥62,858.69

¥729,194

0.08%

23

最近

50

The Sandbox

¥173.16

¥1,385,898.85¥1,878,884.69

¥3,316,653

0.39%

337

最近

51

OMG Network

¥272.94

¥257,383.54¥225,603.16

¥553,714

0.06%

217

最近

52

Ethereum

¥168,869.18

¥3,306,605.10¥3,565,639.37

¥3,348,559

0.39%

358

最近

53

OMG Network

¥272.41

¥169,941.54¥149,011.52

¥591,939

0.07%

178

最近

54

OMG Network

¥276.62

¥156,271.61¥91,781.05

¥559,896

0.07%

213

最近

55

FTX Token

¥3,750.17

¥197,648.04¥217,331.29

¥699,019

0.08%

264

最近

56

Kyber Network Crystal v2

¥202.71

¥315,397.75¥269,998.61

¥2,115,345

0.25%

252

最近

57

OMG Network

¥273.82

¥277,381.02¥186,494.11

¥488,000

0.06%

233

最近

58

Avalanche

¥2,886.38

¥910,502.03¥876,338.90

¥542,958

0.06%

286

最近

59

Avalanche

¥2,892.38

¥944,401.55¥943,298.40

¥547,145

0.06%

282

最近

60

Kava

¥272.28

¥171,094.89¥135,394.43

¥485,227

0.06%

186

最近

61

IOST

¥2.06

¥342,476.38¥431,404.12

¥455,047

0.05%

252

最近

62

Kava

¥272.42

¥177,892.50¥130,404.93

¥484,291

0.06%

211

最近

63

Dogecoin

¥9.33

¥3,340,920.30¥3,248,806.36

¥453,983

0.05%

335

最近

64

1inch Network

¥104.17

¥93,267.32¥20,106.24

¥406,185

0.05%

88

最近

65

Tether

¥133.87

¥37,634,045.87¥72,453,543.27

¥2,628,393

0.31%

375

最近

66

The Sandbox

¥171.21

¥1,333,631.61¥1,174,060.87

¥3,123,320

0.36%

316

最近

67

Tezos

¥208.62

¥1,323,706.06¥1,387,241.24

¥418,145

0.05%

318

最近

68

SIX

¥9.82

¥104,504.18¥34,810.12

¥2,101,617

0.24%

12

最近

69

Star Atlas

¥0.9616

¥59,579.70¥53,197.19

¥1,726,182

0.20%

130

最近

70

Gala

¥9.09

¥459,883.31¥440,212.58

¥1,844,961

0.21%

241

最近

71

Merit Circle

¥113.31

¥399,731.30¥512,814.15

¥2,286,730

0.27%

222

最近

72

Cardano

¥70.17

¥2,001,365.61¥1,256,423.94

¥438,692

0.05%

311

最近

73

IOST

¥2.03

¥513,685.95¥400,370.07

¥385,690

0.04%

247

最近

74

Harmony

¥3.39

¥180,761.22¥162,637.78

¥410,154

0.05%

146

最近

75

Enjin Coin

¥81.68

¥272,440.07¥294,124.75

¥1,590,563

0.18%

208

最近

76

Synthetix

¥395.32

¥133,390.41¥91,891.15

¥1,238,678

0.14%

185

最近

77

Loopring

¥60.08

¥1,933,705.74¥295,706.02

¥1,122,097

0.13%

260

最近

78

Stellar

¥17.23

¥1,522,061.61¥1,180,596.87

¥1,505,102

0.17%

363

最近

79

Enjin Coin

¥80.49

¥297,291.81¥372,937.74

¥1,524,329

0.18%

173

最近

80

OMG Network

¥272.32

¥803,461.99¥669,697.48

¥1,228,387

0.14%

298

最近

81

Yieldly

¥0.3587

¥32,718.96¥34,094.65

¥1,264,365

0.15%

114

最近

82

Loopring

¥60.06

¥584,197.80¥459,070.86

¥1,142,864

0.13%

242

最近

83

Enjin Coin

¥80.95

¥278,830.75¥331,604.34

¥1,502,465

0.17%

134

最近

84

USD Coin

¥135.89

¥22,464,067.08¥25,094,356.36

¥1,295,097

0.15%

348

最近

85

Polygon

¥80.42

¥611,138.92¥532,669.35

¥1,707,791

0.20%

239

最近

86

Solana

¥5,646.86

¥1,084,700.67¥1,601,384.81

¥1,137,074

0.13%

277

最近

87

Solana

¥5,574.79

¥1,434,686.13¥1,657,555.87

¥1,074,048

0.12%

303

最近

88

Tokenplace

¥1.71

¥94,436.52¥624,503.26

¥1,057,259

0.12%

236

最近

89

Bitcoin

¥2,902,784.28

¥7,460,238.01¥7,331,120.97

¥752,449

0.09%

383

最近

90

Tether

¥134.57

¥732,213,238.55¥22,340,260.63

¥643,364

0.07%

320

最近

91

BNB

¥32,490.87

¥3,353,659.43¥3,298,087.39

¥687,822

0.08%

344

最近

92

Bitcoin

¥2,897,848.84

¥13,510,413.43¥14,152,868.56

¥1,031,706

0.12%

446

最近

93

BNB

¥32,299.19

¥5,718,260.12¥6,602,099.15

¥1,035,682

0.12%

347

最近

94

BakeryToken

¥37.43

¥95,062.77¥79,096.91

¥780,290

0.09%

56

最近

95

OMG Network

¥275.71

¥176,433.66¥149,697.21

¥618,655

0.07%

207

最近

96

Enjin Coin

¥80.58

¥713,922.08¥1,049,493.33

¥2,810,565

0.33%

254

最近

97

Tezos

¥208.48

¥3,193,130.37¥1,354,862.48

¥407,620

0.05%

329

最近

98

Cartesi

¥22.86

¥350,115.29¥300,924.11

¥375,095

0.04%

269

最近

99

Aragon

¥252.48

¥220,627.33¥174,062.48

¥590,275

0.07%

224

最近

100

Litecoin

¥7,990.82

¥436,535.02¥484,405.28

¥881,762

0.10%

234

最近