ZB.COM
$811,453,890
USD
102,289 BTC
102,289 BTC
活発な市場
| # | 通貨 | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $181,206,920 | $7940.00 | 22.33% | Spot | Percentage | 最近 |
| 2 |
Ethereum
|
ETH/USDT | $117,413,592 | $252.02 | 14.47% | Spot | Percentage | 最近 |
| 3 |
Ethereum
|
ETH/BTC | $76,335,970 | $251.62 | 9.41% | Spot | Percentage | 最近 |
| 4 |
EOS
|
EOS/USDT | $65,282,010 | $6.23 | 8.05% | Spot | Percentage | 最近 |
| 5 |
ZB
|
ZB/USDT | $56,043,373 | $0.304293 | 6.91% | Spot | Percentage | 最近 |
| 6 |
XRP
|
XRP/USDT | $39,289,249 | $0.392974 | 4.84% | Spot | Percentage | 最近 |
| 7 |
XRP
|
XRP/BTC | $30,662,320 | $0.392556 | 3.78% | Spot | Percentage | 最近 |
| 8 |
Qtum
|
QTUM/BTC | $30,452,957 | $3.07 | 3.75% | Spot | Percentage | 最近 |
| 9 |
Dash
|
DASH/USDT | $30,378,566 | $162.51 | 3.74% | Spot | Percentage | 最近 |
| 10 |
Aeternity
|
AE/BTC | $26,878,997 | $0.533737 | 3.31% | Spot | Percentage | 最近 |
| 11 |
Qtum
|
QTUM/USDT | $20,039,657 | $3.07 | 2.47% | Spot | Percentage | 最近 |
| 12 |
Paxos Standard Token
|
PAX/USDT | $19,787,058 | $0.998745 | 2.44% | Spot | Percentage | 最近 |
| 13 |
Bitcoin
|
BTC/PAX | $16,878,531 | $8059.96 | 2.08% | Spot | Percentage | 最近 |
| 14 |
OmiseGO
|
OMG/BTC | $15,703,764 | $2.01 | 1.94% | Spot | Percentage | 最近 |
| 15 |
NEM
|
XEM/USDT | $12,725,115 | $0.089156 | 1.57% | Spot | Percentage | 最近 |
| 16 |
Status
|
SNT/USDT | $12,467,655 | $0.025684 | 1.54% | Spot | Percentage | 最近 |
| 17 |
Ethereum
|
ETH/PAX | $11,074,916 | $254.47 | 1.36% | Spot | Percentage | 最近 |
| 18 |
Litecoin
|
LTC/USDT | $8,759,381 | $90.94 | 1.08% | Spot | Percentage | 最近 |
| 19 |
Basic Attention Token
|
BAT/USDT | $8,597,627 | $0.351447 | 1.06% | Spot | Percentage | 最近 |
| 20 |
EOS
|
EOS/BTC | $7,250,447 | $6.23 | 0.89% | Spot | Percentage | 最近 |
| 21 |
NEO
|
NEO/USDT | $3,439,692 | $11.92 | 0.42% | Spot | Percentage | 最近 |
| 22 |
Ethereum Classic
|
ETC/USDT | $2,962,120 | $7.37 | 0.37% | Spot | Percentage | 最近 |
| 23 |
Litecoin
|
LTC/BTC | $2,734,322 | $90.87 | 0.34% | Spot | Percentage | 最近 |
| 24 |
Ethereum Classic
|
ETC/BTC | $2,724,232 | $7.37 | 0.34% | Spot | Percentage | 最近 |
| 25 |
Cardano
|
ADA/USDT | $2,314,943 | $0.084010 | 0.29% | Spot | Percentage | 最近 |
| 26 |
NEO
|
NEO/BTC | $1,622,726 | $11.94 | 0.20% | Spot | Percentage | 最近 |
| 27 |
Cardano
|
ADA/BTC | $1,501,227 | $0.084116 | 0.19% | Spot | Percentage | 最近 |
| 28 |
Baer Chain
|
BRC/BTC | $1,164,175 | $4.38 | 0.14% | Spot | Percentage | 最近 |
| 29 |
ZB
|
ZB/BTC | $1,058,199 | $0.303973 | 0.13% | Spot | Percentage | 最近 |
| 30 |
BitShares
|
BTS/USDT | $891,440 | $0.065160 | 0.11% | Spot | Percentage | 最近 |
| 31 |
Dogecoin
|
DOGE/USDT | $788,545 | $0.002959 | 0.10% | Spot | Percentage | 最近 |
| 32 |
Dash
|
DASH/BTC | $778,508 | $162.41 | 0.10% | Spot | Percentage | 最近 |
| 33 |
BitShares
|
BTS/BTC | $609,559 | $0.065467 | 0.08% | Spot | Percentage | 最近 |
| 34 |
V Systems
|
VSYS/BTC | $527,562 | $0.127458 | 0.07% | Spot | Percentage | 最近 |
| 35 |
HyperCash
|
HSR/BTC | $229,398 | $1.26 | 0.03% | Spot | Percentage | 最近 |
| 36 |
OmiseGO
|
OMG/USDT | $187,394 | $2.02 | 0.02% | Spot | Percentage | 最近 |
| 37 |
Stellar
|
XLM/BTC | $140,508 | $0.134029 | 0.02% | Spot | Percentage | 最近 |
| 38 |
Dogecoin
|
DOGE/BTC | $127,121 | $0.002956 | 0.02% | Spot | Percentage | 最近 |
| 39 |
HyperCash
|
HSR/USDT | $66,462 | $1.26 | 0.01% | Spot | Percentage | 最近 |
| 40 |
Baer Chain
|
BRC/USDT | $66,266 | $4.24 | 0.01% | Spot | Percentage | 最近 |
| 41 |
TRON
|
TRX/USDT | $58,547 | $0.027779 | 0.01% | Spot | Percentage | 最近 |
| 42 |
TrueChain
|
TRUE/USDT | $52,494 | $0.893570 | 0.01% | Spot | Percentage | 最近 |
| 43 |
Aeternity
|
AE/USDT | $46,027 | $0.534396 | 0.01% | Spot | Percentage | 最近 |
| 44 |
Stellar
|
XLM/USDT | $43,277 | $0.134371 | 0.01% | Spot | Percentage | 最近 |
| 45 |
TRON
|
TRX/BTC | $11,727 | $0.027711 | 0.00% | Spot | Percentage | 最近 |
| 46 |
ICON
|
ICX/USDT | $10,209 | $0.378141 | 0.00% | Spot | Percentage | 最近 |
| 47 |
Grin
|
GRIN/USDT | $9,519 | $2.61 | 0.00% | Spot | Percentage | 最近 |
| 48 |
0x
|
ZRX/USDT | $7,863 | $0.309616 | 0.00% | Spot | Percentage | 最近 |
| 49 |
BitKan
|
KAN/BTC | $7,461 | $0.004092 | 0.00% | Spot | Percentage | 最近 |
| 50 |
Bitcoin SV
|
BCHSV/USDT | $7,286 | $60.95 | 0.00% | Spot | Percentage | 最近 |
| 51 |
eosDAC
|
EOSDAC/USDT | $3,081 | $0.092958 | 0.00% | Spot | Percentage | 最近 |
| 52 |
Commerce Data Connection
|
CDC/USDT | $2,528 | $0.000348 | 0.00% | Spot | Percentage | 最近 |
| 53 |
United Bitcoin
|
UBTC/USDT | $2,479 | $4.10 | 0.00% | Spot | Percentage | 最近 |
| 54 |
FunFair
|
FUN/USDT | $2,125 | $0.005759 | 0.00% | Spot | Percentage | 最近 |
| 55 |
Crypto.com
|
MCO/BTC | $2,056 | $5.10 | 0.00% | Spot | Percentage | 最近 |
| 56 |
Kyber Network
|
KNC/USDT | $1,854 | $0.259621 | 0.00% | Spot | Percentage | 最近 |
| 57 |
Lightning Bitcoin
|
LBTC/USDT | $1,797 | $5.62 | 0.00% | Spot | Percentage | 最近 |
| 58 |
Basic Attention Token
|
BAT/BTC | $1,643 | $0.369340 | 0.00% | Spot | Percentage | 最近 |
| 59 |
Bytom
|
BTM/USDT | $1,625 | $0.118629 | 0.00% | Spot | Percentage | 最近 |
| 60 |
Golem
|
GNT/USDT | $1,486 | $0.087770 | 0.00% | Spot | Percentage | 最近 |
| 61 |
TrueChain
|
TRUE/BTC | $1,226 | $0.881359 | 0.00% | Spot | Percentage | 最近 |
| 62 |
NEM
|
XEM/BTC | $1,192 | $0.088956 | 0.00% | Spot | Percentage | 最近 |
| 63 |
TopChain
|
TOPC/BTC | $1,111 | $0.009470 | 0.00% | Spot | Percentage | 最近 |
| 64 |
Decentraland
|
MANA/BTC | $1,099 | $0.053643 | 0.00% | Spot | Percentage | 最近 |
| 65 |
TopChain
|
TOPC/USDT | $1,079 | $0.009557 | 0.00% | Spot | Percentage | 最近 |
| 66 |
Eidoo
|
EDO/USDT | $1,022 | $0.690449 | 0.00% | Spot | Percentage | 最近 |
| 67 |
QunQun
|
QUN/BTC | $957 | $0.009048 | 0.00% | Spot | Percentage | 最近 |
| 68 |
HalalChain
|
HLC/USDT | $915 | $0.014596 | 0.00% | Spot | Percentage | 最近 |
| 69 |
Eidoo
|
EDO/BTC | $815 | $0.706253 | 0.00% | Spot | Percentage | 最近 |
| 70 |
Decentraland
|
MANA/USDT | $734 | $0.054875 | 0.00% | Spot | Percentage | 最近 |
| 71 |
FirstBlood
|
1ST/USDT | $734 | $0.089380 | 0.00% | Spot | Percentage | 最近 |
| 72 |
Bytom
|
BTM/BTC | $612 | $0.116254 | 0.00% | Spot | Percentage | 最近 |
| 73 |
Ti-Value
|
TV/USDT | $550 | $0.036844 | 0.00% | Spot | Percentage | 最近 |
| 74 |
Metal
|
MTL/USDT | $508 | $0.412262 | 0.00% | Spot | Percentage | 最近 |
| 75 |
ChatCoin
|
CHAT/BTC | $403 | $0.005831 | 0.00% | Spot | Percentage | 最近 |
| 76 |
Kyber Network
|
KNC/BTC | $385 | $0.254013 | 0.00% | Spot | Percentage | 最近 |
| 77 |
Lightning Bitcoin
|
LBTC/BTC | $319 | $5.64 | 0.00% | Spot | Percentage | 最近 |
| 78 |
Ink
|
INK/USDT | $312 | $0.010497 | 0.00% | Spot | Percentage | 最近 |
| 79 |
QunQun
|
QUN/USDT | $273 | $0.009022 | 0.00% | Spot | Percentage | 最近 |
| 80 |
Exchange Union
|
XUC/BTC | $205 | $2.96 | 0.00% | Spot | Percentage | 最近 |
| 81 |
Mithril
|
MITH/BTC | $191 | $0.047186 | 0.00% | Spot | Percentage | 最近 |
| 82 |
Hyper Pay
|
HPY/USDT | $187 | $0.002509 | 0.00% | Spot | Percentage | 最近 |
| 83 |
FunFair
|
FUN/BTC | $163 | $0.006110 | 0.00% | Spot | Percentage | 最近 |
| 84 |
HalalChain
|
HLC/BTC | $156 | $0.014539 | 0.00% | Spot | Percentage | 最近 |
| 85 |
ChatCoin
|
CHAT/USDT | $143 | $0.005807 | 0.00% | Spot | Percentage | 最近 |
| 86 |
Commerce Data Connection
|
CDC/BTC | $137 | $0.000301 | 0.00% | Spot | Percentage | 最近 |
| 87 |
BitNewChain
|
BTN/USDT | $135 | $0.049177 | 0.00% | Spot | Percentage | 最近 |
| 88 |
BitcoinX
|
BCX/USDT | $121 | $0.010637 | 0.00% | Spot | Percentage | 最近 |
| 89 |
ICON
|
ICX/BTC | $107 | $0.365030 | 0.00% | Spot | Percentage | 最近 |
| 90 |
WhiteCoin
|
XWC/USDT | $79 | $0.066092 | 0.00% | Spot | Percentage | 最近 |
| 91 |
Ripio Credit Network
|
RCN/BTC | $76 | $0.029408 | 0.00% | Spot | Percentage | 最近 |
| 92 |
Social Lending Token
|
SLT/USDT | $58 | $0.005694 | 0.00% | Spot | Percentage | 最近 |
| 93 |
Mithril
|
MITH/USDT | $57 | $0.045593 | 0.00% | Spot | Percentage | 最近 |
| 94 |
Ti-Value
|
TV/BTC | $49 | $0.037323 | 0.00% | Spot | Percentage | 最近 |
| 95 |
Metal
|
MTL/BTC | $37 | $0.427719 | 0.00% | Spot | Percentage | 最近 |
| 96 |
Golem
|
GNT/BTC | $36 | $0.088797 | 0.00% | Spot | Percentage | 最近 |
| 97 |
Status
|
SNT/BTC | $35 | $0.025624 | 0.00% | Spot | Percentage | 最近 |
| 98 |
Safe
|
SAFE/BTC | $28 | $1.83 | 0.00% | Spot | Percentage | 最近 |
| 99 |
Tezos
|
XTZ/USDT | $22 | $2.49 | 0.00% | Spot | Percentage | 最近 |
| 100 |
WhiteCoin
|
XWC/BTC | $13 | $0.066114 | 0.00% | Spot | Percentage | 最近 |
| 101 |
Social Lending Token
|
SLT/BTC | $9 | $0.005706 | 0.00% | Spot | Percentage | 最近 |
| 102 |
Ink
|
INK/BTC | $7 | $0.010332 | 0.00% | Spot | Percentage | 最近 |
| 103 |
United Bitcoin
|
UBTC/BTC | $4 | $4.18 | 0.00% | Spot | Percentage | 最近 |
| 104 |
BitKan
|
KAN/USDT | $1 | $0.004287 | 0.00% | Spot | Percentage | 最近 |
| 105 |
Ripio Credit Network
|
RCN/USDT | $0 | $0.028861 | 0.00% | Spot | Percentage | 最近 |
| 106 |
Crypto.com
|
MCO/USDT | $0 | $4.70 | 0.00% | Spot | Percentage | 最近 |
| 107 |
BitNewChain
|
BTN/BTC | $0 | $0.045863 | 0.00% | Spot | Percentage | 最近 |
Unverified Markets
| # | ペア | ボリューム（24時間） | 値段 | 更新された |
|---|---|---|---|---|
| 1 | 1ST/BTC | 4076.1 | 1.21902e-05 | 79 時間前 |
| 2 | 1ST/QC | 756463.6 | 0.6201 | 79 時間前 |
| 3 | AAA/QC | 54014384.9 | 0.004809 | 79 時間前 |
| 4 | ADA/QC | 286151945.1 | 0.5522 | 79 時間前 |
| 5 | AE/QC | 17110860.68 | 3.5755 | 79 時間前 |
| 6 | BAT/QC | 412757.1 | 2.4934 | 79 時間前 |
| 7 | BCD/BTC | 6.005 | 0.00071985 | 79 時間前 |
| 8 | BCD/QC | 4373.961 | 38.3 | 79 時間前 |
| 9 | BCD/USDT | 174.262 | 6.0001 | 79 時間前 |
| 10 | BCHABC/QC | 4335.883 | 2481.02 | 79 時間前 |
| 11 | BCHABC/USDT | 913.113 | 351.85 | 79 時間前 |
| 12 | BCHSV/QC | 1880.478 | 408.99 | 79 時間前 |
| 13 | BCW/BTC | 0.01 | 1.43319e-05 | 79 時間前 |
| 14 | BCW/QC | 3862183.67 | 0.4851 | 79 時間前 |
| 15 | BCW/USDT | 70697.241 | 0.069672 | 79 時間前 |
| 16 | BCX/BTC | 14150.0 | 1.9987e-06 | 79 時間前 |
| 17 | BDS/QC | 16881942.65 | 0.0703 | 79 時間前 |
| 18 | bitCNY/QC | 516994.06 | 1.0015 | 79 時間前 |
| 19 | BITE/BTC | 90.996 | 1.002e-05 | 79 時間前 |
| 20 | BRC/QC | 2715057.3 | 30.025 | 79 時間前 |
| 21 | BTC/QC | 49547.7845 | 50228.25 | 79 時間前 |
| 22 | BTH/BTC | 10723.371 | 1.6267e-06 | 79 時間前 |
| 23 | BTH/QC | 28926548.719 | 0.0812 | 79 時間前 |
| 24 | BTH/USDT | 492359.659 | 0.011988 | 79 時間前 |
| 25 | BTM/QC | 3143061.33 | 0.7963 | 79 時間前 |
| 26 | BTN/QC | 725678.047 | 0.3464 | 79 時間前 |
| 27 | BTP/BTC | 504.726 | 2.768e-05 | 79 時間前 |
| 28 | BTP/QC | 1519380.806 | 1.1413 | 79 時間前 |
| 29 | BTP/USDT | 13950.984 | 0.1636 | 79 時間前 |
| 30 | BTS/QC | 464521085.7 | 0.432 | 79 時間前 |
| 31 | CDC/QC | 116323845.52 | 0.00171303 | 79 時間前 |
| 32 | CHAT/QC | 4609778.2 | 0.040003 | 79 時間前 |
| 33 | DASH/QC | 20062.185 | 925.08 | 79 時間前 |
| 34 | DDM/BTC | 17329.24 | 4.854e-07 | 79 時間前 |
| 35 | DDM/QC | 18014391.09 | 0.026008 | 79 時間前 |
| 36 | DDM/USDT | 86332.54 | 0.003603 | 79 時間前 |
| 37 | DOGE/QC | 1968051495.0 | 0.019631 | 79 時間前 |
| 38 | EDO/QC | 40996.18 | 4.2704 | 79 時間前 |
| 39 | ENT/BTC | 826637.1 | 5.047e-07 | 79 時間前 |
| 40 | ENT/QC | 56949836.5 | 0.02611 | 79 時間前 |
| 41 | ENT/USDT | 1264157.7 | 0.0037 | 79 時間前 |
| 42 | EOS/QC | 54310206.23 | 41.101 | 79 時間前 |
| 43 | EOSDAC/BTC | 1.6 | 1.119e-05 | 79 時間前 |
| 44 | EOSDAC/QC | 12038070.7 | 0.7205 | 79 時間前 |
| 45 | EPC/BTC | 115.93 | 1.359e-06 | 79 時間前 |
| 46 | EPC/QC | 6684449.577 | 0.032642 | 79 時間前 |
| 47 | ETC/QC | 460242.22 | 48.699 | 79 時間前 |
| 48 | ETH/QC | 1667099.213 | 1635.59 | 79 時間前 |
| 49 | FUN/QC | 990989.1 | 0.040043 | 79 時間前 |
| 50 | GNT/QC | 297413.8 | 0.5789 | 79 時間前 |
| 51 | GRAM/BTC | 571068.0 | 1.1e-08 | 79 時間前 |
| 52 | GRAM/QC | 5541654251.0 | 0.00054711 | 79 時間前 |
| 53 | GRAM/USDT | 31054110.0 | 7.616e-05 | 79 時間前 |
| 54 | GRIN/QC | 12238.59 | 14.455 | 79 時間前 |
| 55 | HLC/QC | 4729342.3 | 0.098011 | 79 時間前 |
| 56 | HOTC/BTC | 4816.81 | 3.891e-07 | 79 時間前 |
| 57 | HOTC/QC | 44100669.57 | 0.019608 | 79 時間前 |
| 58 | HOTC/USDT | 1307006.95 | 0.002974 | 79 時間前 |
| 59 | HPY/BTC | 406091.9 | 3.219e-07 | 79 時間前 |
| 60 | HPY/QC | 7923999.5 | 0.017201 | 79 時間前 |
| 61 | HSR/QC | 7504162.87 | 8.5949 | 79 時間前 |
| 62 | ICX/QC | 1204971.16 | 2.4837 | 79 時間前 |
| 63 | INK/QC | 2204382.3 | 0.074113 | 79 時間前 |
| 64 | KAN/QC | 8055012.0 | 0.027193 | 79 時間前 |
| 65 | KNC/QC | 120487.23 | 1.6077 | 79 時間前 |
| 66 | LBTC/QC | 65743.85 | 42.517 | 79 時間前 |
| 67 | LTC/QC | 312624.521 | 618.21 | 79 時間前 |
| 68 | MANA/QC | 496536.9 | 0.3559 | 79 時間前 |
| 69 | MCO/QC | 8172.5 | 36.4 | 79 時間前 |
| 70 | MITH/QC | 1355664.9 | 0.2657 | 79 時間前 |
| 71 | MTL/QC | 42587.55 | 2.9618 | 79 時間前 |
| 72 | NEO/QC | 921620.83 | 77.29 | 79 時間前 |
| 73 | OMG/QC | 241012.47 | 13.263 | 79 時間前 |
| 74 | PAX/QC | 3812362.022 | 7.0599 | 79 時間前 |
| 75 | PDX/BTC | 349300.3 | 1.25e-07 | 79 時間前 |
| 76 | PDX/QC | 13113643.5 | 0.00701 | 79 時間前 |
| 77 | PDX/USDT | 1021803.0 | 0.001 | 79 時間前 |
| 78 | QTUM/QC | 3778222.04 | 19.836 | 79 時間前 |
| 79 | QUN/QC | 1830458.2 | 0.059 | 79 時間前 |
| 80 | RCN/QC | 342097.6 | 0.2003 | 79 時間前 |
| 81 | SAFE/QC | 172273.879 | 15.653 | 79 時間前 |
| 82 | SAFE/USDT | 1795.152 | 2.1923 | 79 時間前 |
| 83 | SBTC/QC | 539.103 | 347.0 | 79 時間前 |
| 84 | SBTC/USDT | 61.588 | 50.33 | 79 時間前 |
| 85 | SLT/QC | 2276935.5 | 0.039201 | 79 時間前 |
| 86 | SNT/QC | 2636596.6 | 0.1731 | 79 時間前 |
| 87 | SUB/BTC | 5588.5 | 3.36e-06 | 79 時間前 |
| 88 | SUB/QC | 349652.9 | 0.1803 | 79 時間前 |
| 89 | SUB/USDT | 19442.3 | 0.0285 | 79 時間前 |
| 90 | TOPC/QC | 18142522.8 | 0.068502 | 79 時間前 |
| 91 | TRUE/QC | 2161003.33 | 6.061 | 79 時間前 |
| 92 | TRX/QC | 24879010.9 | 0.1851 | 79 時間前 |
| 93 | TUSD/USDT | 35321.1268 | 0.9971 | 79 時間前 |
| 94 | TV/QC | 6761066.5 | 0.2686 | 79 時間前 |
| 95 | UBTC/QC | 111309.175 | 29.2 | 79 時間前 |
| 96 | USDT/QC | 165741154.995 | 7.0676 | 79 時間前 |
| 97 | VSYS/QC | 8079868.1 | 0.8234 | 79 時間前 |
| 98 | VSYS/ZB | 123150.5 | 0.39101 | 79 時間前 |
| 99 | XEM/QC | 2171605.9 | 0.5922 | 79 時間前 |
| 100 | XLM/QC | 51263830.3 | 0.8513 | 79 時間前 |
| 101 | XRP/QC | 446302328.0 | 2.6223 | 79 時間前 |
| 102 | XUC/QC | 5381.035 | 17.6 | 79 時間前 |
| 103 | XWC/QC | 1400397.8 | 0.4966 | 79 時間前 |
| 104 | ZB/QC | 91018011.81 | 2.0943 | 79 時間前 |
| 105 | ZRX/BTC | 19804.4 | 4.23e-05 | 79 時間前 |
| 106 | ZRX/QC | 117050.4 | 2.1499 | 79 時間前 |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
