ZB.COM
$608,780,901
USD
59,345 BTC
59,345 BTC
活発な市場
| # | 通貨 | ペア | ボリューム（24時間） | 値段 | ボリューム(%) | カテゴリ | 料金タイプ | 更新された |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $165,593,312 | $10244.46 | 27.20% | Spot | Percentage | 最近 |
| 2 |
ZB
|
ZB/USDT | $72,392,474 | $0.352806 | 11.89% | Spot | Percentage | 最近 |
| 3 |
Ethereum
|
ETH/BTC | $70,251,546 | $214.59 | 11.54% | Spot | Percentage | 最近 |
| 4 |
Ethereum
|
ETH/USDT | $57,598,903 | $214.78 | 9.46% | Spot | Percentage | 最近 |
| 5 |
EOS
|
EOS/USDT | $57,385,423 | $4.04 | 9.43% | Spot | Percentage | 最近 |
| 6 |
Aeternity
|
AE/BTC | $34,538,182 | $0.304806 | 5.67% | Spot | Percentage | 最近 |
| 7 |
Dash
|
DASH/USDT | $26,319,866 | $113.78 | 4.32% | Spot | Percentage | 最近 |
| 8 |
XRP
|
XRP/BTC | $23,489,745 | $0.316884 | 3.86% | Spot | Percentage | 最近 |
| 9 |
XRP
|
XRP/USDT | $20,751,105 | $0.318066 | 3.41% | Spot | Percentage | 最近 |
| 10 |
NEM
|
XEM/USDT | $19,913,388 | $0.066241 | 3.27% | Spot | Percentage | 最近 |
| 11 |
Litecoin
|
LTC/USDT | $11,762,325 | $93.11 | 1.93% | Spot | Percentage | 最近 |
| 12 |
Paxos Standard Token
|
PAX/USDT | $10,374,758 | $1.00 | 1.70% | Spot | Percentage | 最近 |
| 13 |
Status
|
SNT/USDT | $8,838,029 | $0.021247 | 1.45% | Spot | Percentage | 最近 |
| 14 |
OmiseGO
|
OMG/BTC | $7,958,986 | $1.63 | 1.31% | Spot | Percentage | 最近 |
| 15 |
EOS
|
EOS/BTC | $4,260,580 | $4.03 | 0.70% | Spot | Percentage | 最近 |
| 16 |
Litecoin
|
LTC/BTC | $3,269,292 | $93.06 | 0.54% | Spot | Percentage | 最近 |
| 17 |
Ethereum Classic
|
ETC/USDT | $2,482,599 | $6.34 | 0.41% | Spot | Percentage | 最近 |
| 18 |
Ethereum Classic
|
ETC/BTC | $2,397,892 | $6.32 | 0.39% | Spot | Percentage | 最近 |
| 19 |
NEO
|
NEO/USDT | $959,153 | $12.03 | 0.16% | Spot | Percentage | 最近 |
| 20 |
Cardano
|
ADA/USDT | $935,378 | $0.059223 | 0.15% | Spot | Percentage | 最近 |
| 21 |
NEO
|
NEO/BTC | $778,581 | $11.98 | 0.13% | Spot | Percentage | 最近 |
| 22 |
ZB
|
ZB/BTC | $751,198 | $0.353936 | 0.12% | Spot | Percentage | 最近 |
| 23 |
HyperCash
|
HSR/USDT | $747,161 | $2.98 | 0.12% | Spot | Percentage | 最近 |
| 24 |
V Systems
|
VSYS/BTC | $599,506 | $0.230089 | 0.10% | Spot | Percentage | 最近 |
| 25 |
Baer Chain
|
BRC/USDT | $403,850 | $4.44 | 0.07% | Spot | Percentage | 最近 |
| 26 |
Cardano
|
ADA/BTC | $386,312 | $0.058853 | 0.06% | Spot | Percentage | 最近 |
| 27 |
HyperCash
|
HSR/BTC | $384,120 | $2.97 | 0.06% | Spot | Percentage | 最近 |
| 28 |
Qtum
|
QTUM/BTC | $382,275 | $3.03 | 0.06% | Spot | Percentage | 最近 |
| 29 |
BitShares
|
BTS/USDT | $308,774 | $0.045041 | 0.05% | Spot | Percentage | 最近 |
| 30 |
Qtum
|
QTUM/USDT | $277,670 | $3.04 | 0.05% | Spot | Percentage | 最近 |
| 31 |
Dash
|
DASH/BTC | $224,201 | $113.10 | 0.04% | Spot | Percentage | 最近 |
| 32 |
Dogecoin
|
DOGE/USDT | $167,867 | $0.002952 | 0.03% | Spot | Percentage | 最近 |
| 33 |
OmiseGO
|
OMG/USDT | $163,455 | $1.64 | 0.03% | Spot | Percentage | 最近 |
| 34 |
B91
|
B91/USDT | $121,701 | $0.289633 | 0.02% | Spot | Percentage | 最近 |
| 35 |
BitShares
|
BTS/BTC | $114,738 | $0.044421 | 0.02% | Spot | Percentage | 最近 |
| 36 |
FirstBlood
|
1ST/USDT | $103,794 | $0.105708 | 0.02% | Spot | Percentage | 最近 |
| 37 |
Stellar
|
XLM/BTC | $99,547 | $0.086795 | 0.02% | Spot | Percentage | 最近 |
| 38 |
Dogecoin
|
DOGE/BTC | $73,186 | $0.002929 | 0.01% | Spot | Percentage | 最近 |
| 39 |
TRON
|
TRX/USDT | $62,154 | $0.028343 | 0.01% | Spot | Percentage | 最近 |
| 40 |
TopChain
|
TOPC/USDT | $40,079 | $0.006992 | 0.01% | Spot | Percentage | 最近 |
| 41 |
Bitcoin Cash
|
BCHABC/USDT | $28,151 | $307.27 | 0.00% | Spot | Percentage | 最近 |
| 42 |
TRON
|
TRX/BTC | $18,992 | $0.028290 | 0.00% | Spot | Percentage | 最近 |
| 43 |
Stellar
|
XLM/USDT | $17,721 | $0.087300 | 0.00% | Spot | Percentage | 最近 |
| 44 |
UNUS SED LEO
|
LEO/USDT | $16,786 | $1.29 | 0.00% | Spot | Percentage | 最近 |
| 45 |
Bitcoin SV
|
BCHSV/USDT | $12,235 | $162.52 | 0.00% | Spot | Percentage | 最近 |
| 46 |
TrueChain
|
TRUE/BTC | $6,866 | $0.387405 | 0.00% | Spot | Percentage | 最近 |
| 47 |
Ti-Value
|
TV/USDT | $6,154 | $0.060070 | 0.00% | Spot | Percentage | 最近 |
| 48 |
BitKan
|
KAN/BTC | $5,833 | $0.004585 | 0.00% | Spot | Percentage | 最近 |
| 49 |
Bytom
|
BTM/USDT | $4,845 | $0.117820 | 0.00% | Spot | Percentage | 最近 |
| 50 |
Grin
|
GRIN/USDT | $4,537 | $3.16 | 0.00% | Spot | Percentage | 最近 |
| 51 |
ChatCoin
|
CHAT/USDT | $3,323 | $0.004806 | 0.00% | Spot | Percentage | 最近 |
| 52 |
0x
|
ZRX/USDT | $3,091 | $0.234370 | 0.00% | Spot | Percentage | 最近 |
| 53 |
TrueChain
|
TRUE/USDT | $2,940 | $0.389648 | 0.00% | Spot | Percentage | 最近 |
| 54 |
Baer Chain
|
BRC/BTC | $2,529 | $4.25 | 0.00% | Spot | Percentage | 最近 |
| 55 |
WhiteCoin
|
XWC/USDT | $1,576 | $0.043200 | 0.00% | Spot | Percentage | 最近 |
| 56 |
Bytom
|
BTM/BTC | $1,461 | $0.115044 | 0.00% | Spot | Percentage | 最近 |
| 57 |
Basic Attention Token
|
BAT/USDT | $1,274 | $0.244481 | 0.00% | Spot | Percentage | 最近 |
| 58 |
Tezos
|
XTZ/USDT | $1,188 | $1.10 | 0.00% | Spot | Percentage | 最近 |
| 59 |
Commerce Data Connection
|
CDC/USDT | $1,112 | $0.000651 | 0.00% | Spot | Percentage | 最近 |
| 60 |
Ti-Value
|
TV/BTC | $853 | $0.059472 | 0.00% | Spot | Percentage | 最近 |
| 61 |
United Bitcoin
|
UBTC/USDT | $754 | $2.51 | 0.00% | Spot | Percentage | 最近 |
| 62 |
Lightning Bitcoin
|
LBTC/USDT | $701 | $2.90 | 0.00% | Spot | Percentage | 最近 |
| 63 |
ICON
|
ICX/BTC | $626 | $0.251685 | 0.00% | Spot | Percentage | 最近 |
| 64 |
Golem
|
GNT/BTC | $463 | $0.062947 | 0.00% | Spot | Percentage | 最近 |
| 65 |
NEM
|
XEM/BTC | $373 | $0.065915 | 0.00% | Spot | Percentage | 最近 |
| 66 |
ICON
|
ICX/USDT | $362 | $0.248386 | 0.00% | Spot | Percentage | 最近 |
| 67 |
0x
|
ZRX/BTC | $354 | $0.228349 | 0.00% | Spot | Percentage | 最近 |
| 68 |
Basic Attention Token
|
BAT/BTC | $285 | $0.243975 | 0.00% | Spot | Percentage | 最近 |
| 69 |
Metal
|
MTL/USDT | $263 | $0.293438 | 0.00% | Spot | Percentage | 最近 |
| 70 |
Decentraland
|
MANA/BTC | $136 | $0.046161 | 0.00% | Spot | Percentage | 最近 |
| 71 |
Eidoo
|
EDO/USDT | $114 | $0.593683 | 0.00% | Spot | Percentage | 最近 |
| 72 |
Ripio Credit Network
|
RCN/USDT | $88 | $0.014025 | 0.00% | Spot | Percentage | 最近 |
| 73 |
Social Lending Token
|
SLT/BTC | $78 | $0.003100 | 0.00% | Spot | Percentage | 最近 |
| 74 |
eosDAC
|
EOSDAC/USDT | $76 | $0.038257 | 0.00% | Spot | Percentage | 最近 |
| 75 |
Lightning Bitcoin
|
LBTC/BTC | $56 | $2.89 | 0.00% | Spot | Percentage | 最近 |
| 76 |
Bitcoin Diamond
|
BCD/USDT | $39 | $4.65 | 0.00% | Spot | Percentage | 最近 |
| 77 |
Status
|
SNT/BTC | $27 | $0.022878 | 0.00% | Spot | Percentage | 最近 |
| 78 |
Golem
|
GNT/USDT | $22 | $0.058445 | 0.00% | Spot | Percentage | 最近 |
| 79 |
Crypto.com
|
MCO/USDT | $12 | $4.35 | 0.00% | Spot | Percentage | 最近 |
| 80 |
Social Lending Token
|
SLT/USDT | $8 | $0.002217 | 0.00% | Spot | Percentage | 最近 |
| 81 |
Kyber Network
|
KNC/USDT | $7 | $0.166992 | 0.00% | Spot | Percentage | 最近 |
| 82 |
QunQun
|
QUN/USDT | $5 | $0.011288 | 0.00% | Spot | Percentage | 最近 |
| 83 |
BitcoinX
|
BCX/USDT | $2 | $0.005811 | 0.00% | Spot | Percentage | 最近 |
| 84 |
HalalChain
|
HLC/USDT | $1 | $0.009553 | 0.00% | Spot | Percentage | 最近 |
| 85 |
Decentraland
|
MANA/USDT | $1 | $0.045454 | 0.00% | Spot | Percentage | 最近 |
| 86 |
BitNewChain
|
BTN/USDT | $1 | $0.030692 | 0.00% | Spot | Percentage | 最近 |
| 87 |
Hyper Pay
|
HPY/USDT | $0 | $0.002303 | 0.00% | Spot | Percentage | 最近 |
| 88 |
Ink
|
INK/USDT | $0 | $0.005991 | 0.00% | Spot | Percentage | 最近 |
| 89 |
Monero
|
XMR/USDT | $0 | $82.60 | 0.00% | Spot | Percentage | 最近 |
Unverified Markets
| # | ペア | ボリューム（24時間） | 値段 | 更新された |
|---|---|---|---|---|
| 1 | 1ST/QC | 1294146.6 | 0.7427 | 最近 |
| 2 | AAA/QC | 77816943.5 | 0.0026 | 最近 |
| 3 | ADA/QC | 45161600.7 | 0.4116 | 最近 |
| 4 | AE/QC | 3059925.7 | 2.1291 | 最近 |
| 5 | B91/QC | 8222774.11 | 2.0161 | 最近 |
| 6 | BAT/QC | 92195.4 | 1.7006 | 最近 |
| 7 | BCD/QC | 4893.582 | 31.45 | 最近 |
| 8 | BCHABC/QC | 411.818 | 2167.53 | 最近 |
| 9 | BCHSV/QC | 1791.57 | 1156.85 | 最近 |
| 10 | BCW/QC | 715044.513 | 0.2783 | 最近 |
| 11 | BCW/USDT | 120.514 | 0.04 | 最近 |
| 12 | BCX/BTC | 104.0 | 6.09e-07 | 最近 |
| 13 | BDS/QC | 4531362.59 | 0.0336 | 最近 |
| 14 | BITCNY/QC | 6302.69 | 0.99 | 最近 |
| 15 | BITE/BTC | 9.179 | 3.599e-05 | 最近 |
| 16 | BRC/QC | 693675.4 | 30.0 | 最近 |
| 17 | BTC/QC | 17212.1896 | 71475.0 | 最近 |
| 18 | BTH/QC | 27877092.127 | 0.0552 | 最近 |
| 19 | BTH/USDT | 85536.018 | 0.008 | 最近 |
| 20 | BTM/QC | 1896596.25 | 0.8152 | 最近 |
| 21 | BTN/QC | 214521.081 | 0.22 | 最近 |
| 22 | BTP/QC | 350216.46 | 0.6285 | 最近 |
| 23 | BTP/USDT | 67.724 | 0.0913 | 最近 |
| 24 | BTS/QC | 69493036.7 | 0.3137 | 最近 |
| 25 | CDC/QC | 52583117.74 | 0.0036265 | 最近 |
| 26 | DASH/QC | 5978.243 | 795.9 | 最近 |
| 27 | DDM/QC | 2230733.7 | 0.506489 | 最近 |
| 28 | DDM/USDT | 716964.49 | 0.073 | 最近 |
| 29 | DOGE/QC | 140544355.0 | 0.020614 | 最近 |
| 30 | EOS/QC | 16878213.83 | 28.18 | 最近 |
| 31 | EOSDAC/QC | 151638.7 | 0.276 | 最近 |
| 32 | EPC/BTC | 104.658 | 3.391e-07 | 最近 |
| 33 | EPC/QC | 760642.925 | 0.022773 | 最近 |
| 34 | ETC/QC | 173213.88 | 44.252 | 最近 |
| 35 | ETH/QC | 221488.368 | 1500.06 | 最近 |
| 36 | ETZ/QC | 1160408.96 | 1.1143 | 最近 |
| 37 | ETZ/USDT | 794122.64 | 0.1603 | 最近 |
| 38 | GNT/QC | 22104.3 | 0.4426 | 最近 |
| 39 | GRAM/BTC | 8369343.0 | 7e-09 | 最近 |
| 40 | GRAM/QC | 406900658.0 | 0.000496 | 最近 |
| 41 | GRAM/USDT | 5450027.0 | 7.321e-05 | 最近 |
| 42 | GRIN/QC | 22471.38 | 20.604 | 最近 |
| 43 | HC/BTC | 129455.04 | 0.0002899 | 最近 |
| 44 | HC/QC | 6393025.71 | 20.7571 | 最近 |
| 45 | HC/USDT | 250781.6 | 2.9759 | 最近 |
| 46 | HLC/QC | 3245891.0 | 0.054199 | 最近 |
| 47 | HOTC/QC | 7607082.67 | 0.011501 | 最近 |
| 48 | HOTC/USDT | 650917.11 | 0.001646 | 最近 |
| 49 | HPY/QC | 3071178.2 | 0.015413 | 最近 |
| 50 | HSR/QC | 6393025.71 | 20.7571 | 最近 |
| 51 | ICX/QC | 123246.21 | 1.6903 | 最近 |
| 52 | INK/QC | 1583771.4 | 0.044001 | 最近 |
| 53 | KAN/QC | 2381851.0 | 0.03183 | 最近 |
| 54 | KNC/QC | 9945.01 | 1.2226 | 最近 |
| 55 | LBTC/QC | 11316.27 | 20.1 | 最近 |
| 56 | LTC/QC | 87994.689 | 650.0 | 最近 |
| 57 | MANA/QC | 17825.1 | 0.31 | 最近 |
| 58 | MCO/QC | 308.17 | 31.22 | 最近 |
| 59 | MITH/QC | 464650.8 | 0.1917 | 最近 |
| 60 | NEO/QC | 380754.61 | 83.618 | 最近 |
| 61 | NWT/USDT | 5896436.6 | 0.10101 | 最近 |
| 62 | OMG/QC | 250321.52 | 11.376 | 最近 |
| 63 | PAX/QC | 13195.933 | 6.9948 | 最近 |
| 64 | PDX/BTC | 30.0 | 9.75e-08 | 最近 |
| 65 | PDX/QC | 3038516.7 | 0.007285 | 最近 |
| 66 | PDX/USDT | 5935.2 | 0.00105 | 最近 |
| 67 | QTUM/QC | 1669823.35 | 21.181 | 最近 |
| 68 | QUN/QC | 2581702.7 | 0.07911 | 最近 |
| 69 | SAFE/QC | 11534.395 | 9.3107 | 最近 |
| 70 | SAFE/USDT | 605.138 | 1.3594 | 最近 |
| 71 | SBTC/USDT | 23.085 | 7.55 | 最近 |
| 72 | SLT/QC | 278693.4 | 0.022915 | 最近 |
| 73 | SNT/QC | 1957527.8 | 0.1483 | 最近 |
| 74 | SUB/QC | 620904.3 | 0.127 | 最近 |
| 75 | TOPC/QC | 4731248.6 | 0.047726 | 最近 |
| 76 | TRUE/QC | 477853.73 | 2.7106 | 最近 |
| 77 | TRX/QC | 19269569.2 | 0.1983 | 最近 |
| 78 | TUSD/USDT | 29637773.5827 | 1.0008 | 最近 |
| 79 | TV/QC | 2218632.5 | 0.414 | 最近 |
| 80 | UBTC/QC | 6255.718 | 17.5197 | 最近 |
| 81 | USDT/QC | 107528907.446 | 6.9774 | 最近 |
| 82 | VSY/SZB | 104823.2 | 0.66599 | 最近 |
| 83 | VSYS/QC | 4316528.9 | 1.6019 | 最近 |
| 84 | XEM/QC | 160732.6 | 0.4612 | 最近 |
| 85 | XLM/QC | 4353845.8 | 0.6066 | 最近 |
| 86 | XMR/QC | 133.045 | 570.59 | 最近 |
| 87 | XRP/QC | 50453576.0 | 2.213 | 最近 |
| 88 | XUC/QC | 1773.063 | 10.868 | 最近 |
| 89 | XWC/QC | 316370.7 | 0.2982 | 最近 |
| 90 | YTNB/USDT | 306069.3 | 0.345 | 最近 |
| 91 | ZB/QC | 50941587.12 | 2.4547 | 最近 |
| 92 | ZRX/QC | 11346.5 | 1.6277 | 最近 |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
