仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

ZB.COM ZB.COM

$608,780,901 USD
59,345 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USDT $165,593,312 $10244.46 27.20% Spot Percentage 最近
2 ZB ZB/USDT $72,392,474 $0.352806 11.89% Spot Percentage 最近
3 Ethereum ETH/BTC $70,251,546 $214.59 11.54% Spot Percentage 最近
4 Ethereum ETH/USDT $57,598,903 $214.78 9.46% Spot Percentage 最近
5 EOS EOS/USDT $57,385,423 $4.04 9.43% Spot Percentage 最近
6 Aeternity AE/BTC $34,538,182 $0.304806 5.67% Spot Percentage 最近
7 Dash DASH/USDT $26,319,866 $113.78 4.32% Spot Percentage 最近
8 XRP XRP/BTC $23,489,745 $0.316884 3.86% Spot Percentage 最近
9 XRP XRP/USDT $20,751,105 $0.318066 3.41% Spot Percentage 最近
10 NEM XEM/USDT $19,913,388 $0.066241 3.27% Spot Percentage 最近
11 Litecoin LTC/USDT $11,762,325 $93.11 1.93% Spot Percentage 最近
12 Paxos Standard Token PAX/USDT $10,374,758 $1.00 1.70% Spot Percentage 最近
13 Status SNT/USDT $8,838,029 $0.021247 1.45% Spot Percentage 最近
14 OmiseGO OMG/BTC $7,958,986 $1.63 1.31% Spot Percentage 最近
15 EOS EOS/BTC $4,260,580 $4.03 0.70% Spot Percentage 最近
16 Litecoin LTC/BTC $3,269,292 $93.06 0.54% Spot Percentage 最近
17 Ethereum Classic ETC/USDT $2,482,599 $6.34 0.41% Spot Percentage 最近
18 Ethereum Classic ETC/BTC $2,397,892 $6.32 0.39% Spot Percentage 最近
19 NEO NEO/USDT $959,153 $12.03 0.16% Spot Percentage 最近
20 Cardano ADA/USDT $935,378 $0.059223 0.15% Spot Percentage 最近
21 NEO NEO/BTC $778,581 $11.98 0.13% Spot Percentage 最近
22 ZB ZB/BTC $751,198 $0.353936 0.12% Spot Percentage 最近
23 HyperCash HSR/USDT $747,161 $2.98 0.12% Spot Percentage 最近
24 V Systems VSYS/BTC $599,506 $0.230089 0.10% Spot Percentage 最近
25 Baer Chain BRC/USDT $403,850 $4.44 0.07% Spot Percentage 最近
26 Cardano ADA/BTC $386,312 $0.058853 0.06% Spot Percentage 最近
27 HyperCash HSR/BTC $384,120 $2.97 0.06% Spot Percentage 最近
28 Qtum QTUM/BTC $382,275 $3.03 0.06% Spot Percentage 最近
29 BitShares BTS/USDT $308,774 $0.045041 0.05% Spot Percentage 最近
30 Qtum QTUM/USDT $277,670 $3.04 0.05% Spot Percentage 最近
31 Dash DASH/BTC $224,201 $113.10 0.04% Spot Percentage 最近
32 Dogecoin DOGE/USDT $167,867 $0.002952 0.03% Spot Percentage 最近
33 OmiseGO OMG/USDT $163,455 $1.64 0.03% Spot Percentage 最近
34 B91 B91/USDT $121,701 $0.289633 0.02% Spot Percentage 最近
35 BitShares BTS/BTC $114,738 $0.044421 0.02% Spot Percentage 最近
36 FirstBlood 1ST/USDT $103,794 $0.105708 0.02% Spot Percentage 最近
37 Stellar XLM/BTC $99,547 $0.086795 0.02% Spot Percentage 最近
38 Dogecoin DOGE/BTC $73,186 $0.002929 0.01% Spot Percentage 最近
39 TRON TRX/USDT $62,154 $0.028343 0.01% Spot Percentage 最近
40 TopChain TOPC/USDT $40,079 $0.006992 0.01% Spot Percentage 最近
41 Bitcoin Cash BCHABC/USDT $28,151 $307.27 0.00% Spot Percentage 最近
42 TRON TRX/BTC $18,992 $0.028290 0.00% Spot Percentage 最近
43 Stellar XLM/USDT $17,721 $0.087300 0.00% Spot Percentage 最近
44 UNUS SED LEO LEO/USDT $16,786 $1.29 0.00% Spot Percentage 最近
45 Bitcoin SV BCHSV/USDT $12,235 $162.52 0.00% Spot Percentage 最近
46 TrueChain TRUE/BTC $6,866 $0.387405 0.00% Spot Percentage 最近
47 Ti-Value TV/USDT $6,154 $0.060070 0.00% Spot Percentage 最近
48 BitKan KAN/BTC $5,833 $0.004585 0.00% Spot Percentage 最近
49 Bytom BTM/USDT $4,845 $0.117820 0.00% Spot Percentage 最近
50 Grin GRIN/USDT $4,537 $3.16 0.00% Spot Percentage 最近
51 ChatCoin CHAT/USDT $3,323 $0.004806 0.00% Spot Percentage 最近
52 0x ZRX/USDT $3,091 $0.234370 0.00% Spot Percentage 最近
53 TrueChain TRUE/USDT $2,940 $0.389648 0.00% Spot Percentage 最近
54 Baer Chain BRC/BTC $2,529 $4.25 0.00% Spot Percentage 最近
55 WhiteCoin XWC/USDT $1,576 $0.043200 0.00% Spot Percentage 最近
56 Bytom BTM/BTC $1,461 $0.115044 0.00% Spot Percentage 最近
57 Basic Attention Token BAT/USDT $1,274 $0.244481 0.00% Spot Percentage 最近
58 Tezos XTZ/USDT $1,188 $1.10 0.00% Spot Percentage 最近
59 Commerce Data Connection CDC/USDT $1,112 $0.000651 0.00% Spot Percentage 最近
60 Ti-Value TV/BTC $853 $0.059472 0.00% Spot Percentage 最近
61 United Bitcoin UBTC/USDT $754 $2.51 0.00% Spot Percentage 最近
62 Lightning Bitcoin LBTC/USDT $701 $2.90 0.00% Spot Percentage 最近
63 ICON ICX/BTC $626 $0.251685 0.00% Spot Percentage 最近
64 Golem GNT/BTC $463 $0.062947 0.00% Spot Percentage 最近
65 NEM XEM/BTC $373 $0.065915 0.00% Spot Percentage 最近
66 ICON ICX/USDT $362 $0.248386 0.00% Spot Percentage 最近
67 0x ZRX/BTC $354 $0.228349 0.00% Spot Percentage 最近
68 Basic Attention Token BAT/BTC $285 $0.243975 0.00% Spot Percentage 最近
69 Metal MTL/USDT $263 $0.293438 0.00% Spot Percentage 最近
70 Decentraland MANA/BTC $136 $0.046161 0.00% Spot Percentage 最近
71 Eidoo EDO/USDT $114 $0.593683 0.00% Spot Percentage 最近
72 Ripio Credit Network RCN/USDT $88 $0.014025 0.00% Spot Percentage 最近
73 Social Lending Token SLT/BTC $78 $0.003100 0.00% Spot Percentage 最近
74 eosDAC EOSDAC/USDT $76 $0.038257 0.00% Spot Percentage 最近
75 Lightning Bitcoin LBTC/BTC $56 $2.89 0.00% Spot Percentage 最近
76 Bitcoin Diamond BCD/USDT $39 $4.65 0.00% Spot Percentage 最近
77 Status SNT/BTC $27 $0.022878 0.00% Spot Percentage 最近
78 Golem GNT/USDT $22 $0.058445 0.00% Spot Percentage 最近
79 Crypto.com MCO/USDT $12 $4.35 0.00% Spot Percentage 最近
80 Social Lending Token SLT/USDT $8 $0.002217 0.00% Spot Percentage 最近
81 Kyber Network KNC/USDT $7 $0.166992 0.00% Spot Percentage 最近
82 QunQun QUN/USDT $5 $0.011288 0.00% Spot Percentage 最近
83 BitcoinX BCX/USDT $2 $0.005811 0.00% Spot Percentage 最近
84 HalalChain HLC/USDT $1 $0.009553 0.00% Spot Percentage 最近
85 Decentraland MANA/USDT $1 $0.045454 0.00% Spot Percentage 最近
86 BitNewChain BTN/USDT $1 $0.030692 0.00% Spot Percentage 最近
87 Hyper Pay HPY/USDT $0 $0.002303 0.00% Spot Percentage 最近
88 Ink INK/USDT $0 $0.005991 0.00% Spot Percentage 最近
89 Monero XMR/USDT $0 $82.60 0.00% Spot Percentage 最近

Unverified Markets

# ペア ボリューム(24時間) 値段 更新された
1 1ST/QC 1294146.6 0.7427 最近
2 AAA/QC 77816943.5 0.0026 最近
3 ADA/QC 45161600.7 0.4116 最近
4 AE/QC 3059925.7 2.1291 最近
5 B91/QC 8222774.11 2.0161 最近
6 BAT/QC 92195.4 1.7006 最近
7 BCD/QC 4893.582 31.45 最近
8 BCHABC/QC 411.818 2167.53 最近
9 BCHSV/QC 1791.57 1156.85 最近
10 BCW/QC 715044.513 0.2783 最近
11 BCW/USDT 120.514 0.04 最近
12 BCX/BTC 104.0 6.09e-07 最近
13 BDS/QC 4531362.59 0.0336 最近
14 BITCNY/QC 6302.69 0.99 最近
15 BITE/BTC 9.179 3.599e-05 最近
16 BRC/QC 693675.4 30.0 最近
17 BTC/QC 17212.1896 71475.0 最近
18 BTH/QC 27877092.127 0.0552 最近
19 BTH/USDT 85536.018 0.008 最近
20 BTM/QC 1896596.25 0.8152 最近
21 BTN/QC 214521.081 0.22 最近
22 BTP/QC 350216.46 0.6285 最近
23 BTP/USDT 67.724 0.0913 最近
24 BTS/QC 69493036.7 0.3137 最近
25 CDC/QC 52583117.74 0.0036265 最近
26 DASH/QC 5978.243 795.9 最近
27 DDM/QC 2230733.7 0.506489 最近
28 DDM/USDT 716964.49 0.073 最近
29 DOGE/QC 140544355.0 0.020614 最近
30 EOS/QC 16878213.83 28.18 最近
31 EOSDAC/QC 151638.7 0.276 最近
32 EPC/BTC 104.658 3.391e-07 最近
33 EPC/QC 760642.925 0.022773 最近
34 ETC/QC 173213.88 44.252 最近
35 ETH/QC 221488.368 1500.06 最近
36 ETZ/QC 1160408.96 1.1143 最近
37 ETZ/USDT 794122.64 0.1603 最近
38 GNT/QC 22104.3 0.4426 最近
39 GRAM/BTC 8369343.0 7e-09 最近
40 GRAM/QC 406900658.0 0.000496 最近
41 GRAM/USDT 5450027.0 7.321e-05 最近
42 GRIN/QC 22471.38 20.604 最近
43 HC/BTC 129455.04 0.0002899 最近
44 HC/QC 6393025.71 20.7571 最近
45 HC/USDT 250781.6 2.9759 最近
46 HLC/QC 3245891.0 0.054199 最近
47 HOTC/QC 7607082.67 0.011501 最近
48 HOTC/USDT 650917.11 0.001646 最近
49 HPY/QC 3071178.2 0.015413 最近
50 HSR/QC 6393025.71 20.7571 最近
51 ICX/QC 123246.21 1.6903 最近
52 INK/QC 1583771.4 0.044001 最近
53 KAN/QC 2381851.0 0.03183 最近
54 KNC/QC 9945.01 1.2226 最近
55 LBTC/QC 11316.27 20.1 最近
56 LTC/QC 87994.689 650.0 最近
57 MANA/QC 17825.1 0.31 最近
58 MCO/QC 308.17 31.22 最近
59 MITH/QC 464650.8 0.1917 最近
60 NEO/QC 380754.61 83.618 最近
61 NWT/USDT 5896436.6 0.10101 最近
62 OMG/QC 250321.52 11.376 最近
63 PAX/QC 13195.933 6.9948 最近
64 PDX/BTC 30.0 9.75e-08 最近
65 PDX/QC 3038516.7 0.007285 最近
66 PDX/USDT 5935.2 0.00105 最近
67 QTUM/QC 1669823.35 21.181 最近
68 QUN/QC 2581702.7 0.07911 最近
69 SAFE/QC 11534.395 9.3107 最近
70 SAFE/USDT 605.138 1.3594 最近
71 SBTC/USDT 23.085 7.55 最近
72 SLT/QC 278693.4 0.022915 最近
73 SNT/QC 1957527.8 0.1483 最近
74 SUB/QC 620904.3 0.127 最近
75 TOPC/QC 4731248.6 0.047726 最近
76 TRUE/QC 477853.73 2.7106 最近
77 TRX/QC 19269569.2 0.1983 最近
78 TUSD/USDT 29637773.5827 1.0008 最近
79 TV/QC 2218632.5 0.414 最近
80 UBTC/QC 6255.718 17.5197 最近
81 USDT/QC 107528907.446 6.9774 最近
82 VSY/SZB 104823.2 0.66599 最近
83 VSYS/QC 4316528.9 1.6019 最近
84 XEM/QC 160732.6 0.4612 最近
85 XLM/QC 4353845.8 0.6066 最近
86 XMR/QC 133.045 570.59 最近
87 XRP/QC 50453576.0 2.213 最近
88 XUC/QC 1773.063 10.868 最近
89 XWC/QC 316370.7 0.2982 最近
90 YTNB/USDT 306069.3 0.345 最近
91 ZB/QC 50941587.12 2.4547 最近
92 ZRX/QC 11346.5 1.6277 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request