仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

ZB.COM ZB.COM

$811,453,890 USD
102,289 BTC

活発な市場

# 通貨 ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bitcoin BTC/USDT $181,206,920 $7940.00 22.33% Spot Percentage 最近
2 Ethereum ETH/USDT $117,413,592 $252.02 14.47% Spot Percentage 最近
3 Ethereum ETH/BTC $76,335,970 $251.62 9.41% Spot Percentage 最近
4 EOS EOS/USDT $65,282,010 $6.23 8.05% Spot Percentage 最近
5 ZB ZB/USDT $56,043,373 $0.304293 6.91% Spot Percentage 最近
6 XRP XRP/USDT $39,289,249 $0.392974 4.84% Spot Percentage 最近
7 XRP XRP/BTC $30,662,320 $0.392556 3.78% Spot Percentage 最近
8 Qtum QTUM/BTC $30,452,957 $3.07 3.75% Spot Percentage 最近
9 Dash DASH/USDT $30,378,566 $162.51 3.74% Spot Percentage 最近
10 Aeternity AE/BTC $26,878,997 $0.533737 3.31% Spot Percentage 最近
11 Qtum QTUM/USDT $20,039,657 $3.07 2.47% Spot Percentage 最近
12 Paxos Standard Token PAX/USDT $19,787,058 $0.998745 2.44% Spot Percentage 最近
13 Bitcoin BTC/PAX $16,878,531 $8059.96 2.08% Spot Percentage 最近
14 OmiseGO OMG/BTC $15,703,764 $2.01 1.94% Spot Percentage 最近
15 NEM XEM/USDT $12,725,115 $0.089156 1.57% Spot Percentage 最近
16 Status SNT/USDT $12,467,655 $0.025684 1.54% Spot Percentage 最近
17 Ethereum ETH/PAX $11,074,916 $254.47 1.36% Spot Percentage 最近
18 Litecoin LTC/USDT $8,759,381 $90.94 1.08% Spot Percentage 最近
19 Basic Attention Token BAT/USDT $8,597,627 $0.351447 1.06% Spot Percentage 最近
20 EOS EOS/BTC $7,250,447 $6.23 0.89% Spot Percentage 最近
21 NEO NEO/USDT $3,439,692 $11.92 0.42% Spot Percentage 最近
22 Ethereum Classic ETC/USDT $2,962,120 $7.37 0.37% Spot Percentage 最近
23 Litecoin LTC/BTC $2,734,322 $90.87 0.34% Spot Percentage 最近
24 Ethereum Classic ETC/BTC $2,724,232 $7.37 0.34% Spot Percentage 最近
25 Cardano ADA/USDT $2,314,943 $0.084010 0.29% Spot Percentage 最近
26 NEO NEO/BTC $1,622,726 $11.94 0.20% Spot Percentage 最近
27 Cardano ADA/BTC $1,501,227 $0.084116 0.19% Spot Percentage 最近
28 Baer Chain BRC/BTC $1,164,175 $4.38 0.14% Spot Percentage 最近
29 ZB ZB/BTC $1,058,199 $0.303973 0.13% Spot Percentage 最近
30 BitShares BTS/USDT $891,440 $0.065160 0.11% Spot Percentage 最近
31 Dogecoin DOGE/USDT $788,545 $0.002959 0.10% Spot Percentage 最近
32 Dash DASH/BTC $778,508 $162.41 0.10% Spot Percentage 最近
33 BitShares BTS/BTC $609,559 $0.065467 0.08% Spot Percentage 最近
34 V Systems VSYS/BTC $527,562 $0.127458 0.07% Spot Percentage 最近
35 HyperCash HSR/BTC $229,398 $1.26 0.03% Spot Percentage 最近
36 OmiseGO OMG/USDT $187,394 $2.02 0.02% Spot Percentage 最近
37 Stellar XLM/BTC $140,508 $0.134029 0.02% Spot Percentage 最近
38 Dogecoin DOGE/BTC $127,121 $0.002956 0.02% Spot Percentage 最近
39 HyperCash HSR/USDT $66,462 $1.26 0.01% Spot Percentage 最近
40 Baer Chain BRC/USDT $66,266 $4.24 0.01% Spot Percentage 最近
41 TRON TRX/USDT $58,547 $0.027779 0.01% Spot Percentage 最近
42 TrueChain TRUE/USDT $52,494 $0.893570 0.01% Spot Percentage 最近
43 Aeternity AE/USDT $46,027 $0.534396 0.01% Spot Percentage 最近
44 Stellar XLM/USDT $43,277 $0.134371 0.01% Spot Percentage 最近
45 TRON TRX/BTC $11,727 $0.027711 0.00% Spot Percentage 最近
46 ICON ICX/USDT $10,209 $0.378141 0.00% Spot Percentage 最近
47 Grin GRIN/USDT $9,519 $2.61 0.00% Spot Percentage 最近
48 0x ZRX/USDT $7,863 $0.309616 0.00% Spot Percentage 最近
49 BitKan KAN/BTC $7,461 $0.004092 0.00% Spot Percentage 最近
50 Bitcoin SV BCHSV/USDT $7,286 $60.95 0.00% Spot Percentage 最近
51 eosDAC EOSDAC/USDT $3,081 $0.092958 0.00% Spot Percentage 最近
52 Commerce Data Connection CDC/USDT $2,528 $0.000348 0.00% Spot Percentage 最近
53 United Bitcoin UBTC/USDT $2,479 $4.10 0.00% Spot Percentage 最近
54 FunFair FUN/USDT $2,125 $0.005759 0.00% Spot Percentage 最近
55 Crypto.com MCO/BTC $2,056 $5.10 0.00% Spot Percentage 最近
56 Kyber Network KNC/USDT $1,854 $0.259621 0.00% Spot Percentage 最近
57 Lightning Bitcoin LBTC/USDT $1,797 $5.62 0.00% Spot Percentage 最近
58 Basic Attention Token BAT/BTC $1,643 $0.369340 0.00% Spot Percentage 最近
59 Bytom BTM/USDT $1,625 $0.118629 0.00% Spot Percentage 最近
60 Golem GNT/USDT $1,486 $0.087770 0.00% Spot Percentage 最近
61 TrueChain TRUE/BTC $1,226 $0.881359 0.00% Spot Percentage 最近
62 NEM XEM/BTC $1,192 $0.088956 0.00% Spot Percentage 最近
63 TopChain TOPC/BTC $1,111 $0.009470 0.00% Spot Percentage 最近
64 Decentraland MANA/BTC $1,099 $0.053643 0.00% Spot Percentage 最近
65 TopChain TOPC/USDT $1,079 $0.009557 0.00% Spot Percentage 最近
66 Eidoo EDO/USDT $1,022 $0.690449 0.00% Spot Percentage 最近
67 QunQun QUN/BTC $957 $0.009048 0.00% Spot Percentage 最近
68 HalalChain HLC/USDT $915 $0.014596 0.00% Spot Percentage 最近
69 Eidoo EDO/BTC $815 $0.706253 0.00% Spot Percentage 最近
70 Decentraland MANA/USDT $734 $0.054875 0.00% Spot Percentage 最近
71 FirstBlood 1ST/USDT $734 $0.089380 0.00% Spot Percentage 最近
72 Bytom BTM/BTC $612 $0.116254 0.00% Spot Percentage 最近
73 Ti-Value TV/USDT $550 $0.036844 0.00% Spot Percentage 最近
74 Metal MTL/USDT $508 $0.412262 0.00% Spot Percentage 最近
75 ChatCoin CHAT/BTC $403 $0.005831 0.00% Spot Percentage 最近
76 Kyber Network KNC/BTC $385 $0.254013 0.00% Spot Percentage 最近
77 Lightning Bitcoin LBTC/BTC $319 $5.64 0.00% Spot Percentage 最近
78 Ink INK/USDT $312 $0.010497 0.00% Spot Percentage 最近
79 QunQun QUN/USDT $273 $0.009022 0.00% Spot Percentage 最近
80 Exchange Union XUC/BTC $205 $2.96 0.00% Spot Percentage 最近
81 Mithril MITH/BTC $191 $0.047186 0.00% Spot Percentage 最近
82 Hyper Pay HPY/USDT $187 $0.002509 0.00% Spot Percentage 最近
83 FunFair FUN/BTC $163 $0.006110 0.00% Spot Percentage 最近
84 HalalChain HLC/BTC $156 $0.014539 0.00% Spot Percentage 最近
85 ChatCoin CHAT/USDT $143 $0.005807 0.00% Spot Percentage 最近
86 Commerce Data Connection CDC/BTC $137 $0.000301 0.00% Spot Percentage 最近
87 BitNewChain BTN/USDT $135 $0.049177 0.00% Spot Percentage 最近
88 BitcoinX BCX/USDT $121 $0.010637 0.00% Spot Percentage 最近
89 ICON ICX/BTC $107 $0.365030 0.00% Spot Percentage 最近
90 WhiteCoin XWC/USDT $79 $0.066092 0.00% Spot Percentage 最近
91 Ripio Credit Network RCN/BTC $76 $0.029408 0.00% Spot Percentage 最近
92 Social Lending Token SLT/USDT $58 $0.005694 0.00% Spot Percentage 最近
93 Mithril MITH/USDT $57 $0.045593 0.00% Spot Percentage 最近
94 Ti-Value TV/BTC $49 $0.037323 0.00% Spot Percentage 最近
95 Metal MTL/BTC $37 $0.427719 0.00% Spot Percentage 最近
96 Golem GNT/BTC $36 $0.088797 0.00% Spot Percentage 最近
97 Status SNT/BTC $35 $0.025624 0.00% Spot Percentage 最近
98 Safe SAFE/BTC $28 $1.83 0.00% Spot Percentage 最近
99 Tezos XTZ/USDT $22 $2.49 0.00% Spot Percentage 最近
100 WhiteCoin XWC/BTC $13 $0.066114 0.00% Spot Percentage 最近
101 Social Lending Token SLT/BTC $9 $0.005706 0.00% Spot Percentage 最近
102 Ink INK/BTC $7 $0.010332 0.00% Spot Percentage 最近
103 United Bitcoin UBTC/BTC $4 $4.18 0.00% Spot Percentage 最近
104 BitKan KAN/USDT $1 $0.004287 0.00% Spot Percentage 最近
105 Ripio Credit Network RCN/USDT $0 $0.028861 0.00% Spot Percentage 最近
106 Crypto.com MCO/USDT $0 $4.70 0.00% Spot Percentage 最近
107 BitNewChain BTN/BTC $0 $0.045863 0.00% Spot Percentage 最近

Unverified Markets

# ペア ボリューム(24時間) 値段 更新された
1 1ST/BTC 4076.1 1.21902e-05 79 時間前
2 1ST/QC 756463.6 0.6201 79 時間前
3 AAA/QC 54014384.9 0.004809 79 時間前
4 ADA/QC 286151945.1 0.5522 79 時間前
5 AE/QC 17110860.68 3.5755 79 時間前
6 BAT/QC 412757.1 2.4934 79 時間前
7 BCD/BTC 6.005 0.00071985 79 時間前
8 BCD/QC 4373.961 38.3 79 時間前
9 BCD/USDT 174.262 6.0001 79 時間前
10 BCHABC/QC 4335.883 2481.02 79 時間前
11 BCHABC/USDT 913.113 351.85 79 時間前
12 BCHSV/QC 1880.478 408.99 79 時間前
13 BCW/BTC 0.01 1.43319e-05 79 時間前
14 BCW/QC 3862183.67 0.4851 79 時間前
15 BCW/USDT 70697.241 0.069672 79 時間前
16 BCX/BTC 14150.0 1.9987e-06 79 時間前
17 BDS/QC 16881942.65 0.0703 79 時間前
18 bitCNY/QC 516994.06 1.0015 79 時間前
19 BITE/BTC 90.996 1.002e-05 79 時間前
20 BRC/QC 2715057.3 30.025 79 時間前
21 BTC/QC 49547.7845 50228.25 79 時間前
22 BTH/BTC 10723.371 1.6267e-06 79 時間前
23 BTH/QC 28926548.719 0.0812 79 時間前
24 BTH/USDT 492359.659 0.011988 79 時間前
25 BTM/QC 3143061.33 0.7963 79 時間前
26 BTN/QC 725678.047 0.3464 79 時間前
27 BTP/BTC 504.726 2.768e-05 79 時間前
28 BTP/QC 1519380.806 1.1413 79 時間前
29 BTP/USDT 13950.984 0.1636 79 時間前
30 BTS/QC 464521085.7 0.432 79 時間前
31 CDC/QC 116323845.52 0.00171303 79 時間前
32 CHAT/QC 4609778.2 0.040003 79 時間前
33 DASH/QC 20062.185 925.08 79 時間前
34 DDM/BTC 17329.24 4.854e-07 79 時間前
35 DDM/QC 18014391.09 0.026008 79 時間前
36 DDM/USDT 86332.54 0.003603 79 時間前
37 DOGE/QC 1968051495.0 0.019631 79 時間前
38 EDO/QC 40996.18 4.2704 79 時間前
39 ENT/BTC 826637.1 5.047e-07 79 時間前
40 ENT/QC 56949836.5 0.02611 79 時間前
41 ENT/USDT 1264157.7 0.0037 79 時間前
42 EOS/QC 54310206.23 41.101 79 時間前
43 EOSDAC/BTC 1.6 1.119e-05 79 時間前
44 EOSDAC/QC 12038070.7 0.7205 79 時間前
45 EPC/BTC 115.93 1.359e-06 79 時間前
46 EPC/QC 6684449.577 0.032642 79 時間前
47 ETC/QC 460242.22 48.699 79 時間前
48 ETH/QC 1667099.213 1635.59 79 時間前
49 FUN/QC 990989.1 0.040043 79 時間前
50 GNT/QC 297413.8 0.5789 79 時間前
51 GRAM/BTC 571068.0 1.1e-08 79 時間前
52 GRAM/QC 5541654251.0 0.00054711 79 時間前
53 GRAM/USDT 31054110.0 7.616e-05 79 時間前
54 GRIN/QC 12238.59 14.455 79 時間前
55 HLC/QC 4729342.3 0.098011 79 時間前
56 HOTC/BTC 4816.81 3.891e-07 79 時間前
57 HOTC/QC 44100669.57 0.019608 79 時間前
58 HOTC/USDT 1307006.95 0.002974 79 時間前
59 HPY/BTC 406091.9 3.219e-07 79 時間前
60 HPY/QC 7923999.5 0.017201 79 時間前
61 HSR/QC 7504162.87 8.5949 79 時間前
62 ICX/QC 1204971.16 2.4837 79 時間前
63 INK/QC 2204382.3 0.074113 79 時間前
64 KAN/QC 8055012.0 0.027193 79 時間前
65 KNC/QC 120487.23 1.6077 79 時間前
66 LBTC/QC 65743.85 42.517 79 時間前
67 LTC/QC 312624.521 618.21 79 時間前
68 MANA/QC 496536.9 0.3559 79 時間前
69 MCO/QC 8172.5 36.4 79 時間前
70 MITH/QC 1355664.9 0.2657 79 時間前
71 MTL/QC 42587.55 2.9618 79 時間前
72 NEO/QC 921620.83 77.29 79 時間前
73 OMG/QC 241012.47 13.263 79 時間前
74 PAX/QC 3812362.022 7.0599 79 時間前
75 PDX/BTC 349300.3 1.25e-07 79 時間前
76 PDX/QC 13113643.5 0.00701 79 時間前
77 PDX/USDT 1021803.0 0.001 79 時間前
78 QTUM/QC 3778222.04 19.836 79 時間前
79 QUN/QC 1830458.2 0.059 79 時間前
80 RCN/QC 342097.6 0.2003 79 時間前
81 SAFE/QC 172273.879 15.653 79 時間前
82 SAFE/USDT 1795.152 2.1923 79 時間前
83 SBTC/QC 539.103 347.0 79 時間前
84 SBTC/USDT 61.588 50.33 79 時間前
85 SLT/QC 2276935.5 0.039201 79 時間前
86 SNT/QC 2636596.6 0.1731 79 時間前
87 SUB/BTC 5588.5 3.36e-06 79 時間前
88 SUB/QC 349652.9 0.1803 79 時間前
89 SUB/USDT 19442.3 0.0285 79 時間前
90 TOPC/QC 18142522.8 0.068502 79 時間前
91 TRUE/QC 2161003.33 6.061 79 時間前
92 TRX/QC 24879010.9 0.1851 79 時間前
93 TUSD/USDT 35321.1268 0.9971 79 時間前
94 TV/QC 6761066.5 0.2686 79 時間前
95 UBTC/QC 111309.175 29.2 79 時間前
96 USDT/QC 165741154.995 7.0676 79 時間前
97 VSYS/QC 8079868.1 0.8234 79 時間前
98 VSYS/ZB 123150.5 0.39101 79 時間前
99 XEM/QC 2171605.9 0.5922 79 時間前
100 XLM/QC 51263830.3 0.8513 79 時間前
101 XRP/QC 446302328.0 2.6223 79 時間前
102 XUC/QC 5381.035 17.6 79 時間前
103 XWC/QC 1400397.8 0.4966 79 時間前
104 ZB/QC 91018011.81 2.0943 79 時間前
105 ZRX/BTC 19804.4 4.23e-05 79 時間前
106 ZRX/QC 117050.4 2.1499 79 時間前

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request